Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.35	15.72	15.35	15.63	373,182	+0.41(+2.69%)
Jun 29, 2011	15.10	15.22	15.03	15.22	170,755	+0.31(+2.08%)
Jun 28, 2011	14.87	15.01	14.82	14.91	296,442	+0.03(+0.20%)
Jun 27, 2011	14.76	14.96	14.76	14.88	237,476	+0.25(+1.71%)
Jun 24, 2011	14.85	14.85	14.59	14.63	231,189	-0.47(-3.11%)
Jun 23, 2011	14.97	15.13	14.91	15.10	283,551	-0.15(-0.98%)
Jun 22, 2011	15.25	15.40	15.25	15.25	158,570	+0.00(+0.00%)
Jun 21, 2011	15.04	15.26	14.98	15.25	385,311	+0.29(+1.94%)
Jun 20, 2011	14.97	14.99	14.94	14.96	335,599	+0.00(+0.00%)
Jun 17, 2011	15.03	15.04	14.88	14.96	140,651	+0.30(+2.05%)
Jun 16, 2011	14.54	14.68	14.48	14.66	485,410	+0.10(+0.69%)
Jun 15, 2011	14.72	14.84	14.54	14.56	144,861	-0.66(-4.34%)
Jun 14, 2011	15.16	15.29	15.13	15.22	203,558	+0.50(+3.40%)
Jun 13, 2011	14.69	14.85	14.64	14.72	132,090	+0.20(+1.38%)
Jun 10, 2011	14.68	14.69	14.40	14.52	177,056	-0.17(-1.16%)
Jun 09, 2011	14.57	14.75	14.55	14.69	130,306	+0.13(+0.89%)
Jun 08, 2011	14.60	14.67	14.52	14.56	215,012	-0.19(-1.29%)
Jun 07, 2011	14.73	14.85	14.68	14.75	305,048	+0.27(+1.86%)
Jun 06, 2011	14.62	14.65	14.46	14.48	125,447	-0.14(-0.96%)
Jun 03, 2011	14.46	14.71	14.46	14.62	269,518	+0.16(+1.11%)
May 24, 2011	14.61	14.61	14.45	14.46	232,327	-0.10(-0.69%)
May 23, 2011	14.59	14.66	14.52	14.56	830,992	-0.24(-1.62%)
May 20, 2011	15.08	15.08	14.80	14.80	156,110	-0.41(-2.70%)
May 19, 2011	15.12	15.22	15.05	15.21	273,620	+0.24(+1.60%)
May 18, 2011	14.94	15.05	14.92	14.97	191,398	+0.24(+1.63%)
May 17, 2011	14.66	14.76	14.60	14.73	816,310	+0.00(+0.00%)
May 16, 2011	14.65	14.94	14.65	14.73	3,280,156	+0.00(+0.00%)
May 13, 2011	14.98	15.02	14.72	14.73	480,452	-0.37(-2.45%)
May 12, 2011	14.87	15.12	14.84	15.10	706,011	+0.09(+0.60%)
May 11, 2011	15.25	15.25	14.89	15.01	927,269	-0.13(-0.86%)
May 10, 2011	15.39	15.39	15.01	15.14	388,426	-0.84(-5.26%)
May 09, 2011	15.93	15.98	15.85	15.98	332,764	+0.02(+0.13%)
May 06, 2011	16.15	16.29	15.85	15.96	385,740	-0.21(-1.30%)
May 05, 2011	16.43	16.44	16.10	16.17	455,286	-0.44(-2.65%)
May 04, 2011	16.81	16.85	16.55	16.61	319,767	-0.11(-0.66%)
May 03, 2011	16.52	16.76	16.50	16.72	90,563	+0.07(+0.42%)
May 02, 2011	16.68	16.68	16.62	16.65	3,278,495	+0.05(+0.30%)
Apr 29, 2011	16.45	16.67	16.45	16.60	274,145	+0.02(+0.12%)
Apr 28, 2011	16.41	16.59	16.40	16.58	2,147,961	+0.21(+1.28%)
Apr 27, 2011	16.26	16.37	16.10	16.37	5,336,731	+0.12(+0.74%)
Apr 26, 2011	16.29	16.36	16.20	16.25	931,225	+0.18(+1.12%)
Apr 25, 2011	16.08	16.09	16.01	16.07	165,130	+0.01(+0.06%)
Apr 21, 2011	16.16	16.20	16.01	16.06	134,596	-0.16(-0.99%)
Apr 20, 2011	16.21	16.30	16.15	16.22	371,450	+0.55(+3.51%)
Apr 19, 2011	15.75	15.81	15.61	15.67	665,676	-0.14(-0.89%)
Apr 18, 2011	15.91	15.93	15.68	15.81	416,751	-0.39(-2.41%)
Apr 15, 2011	16.05	16.22	16.04	16.20	233,614	+0.23(+1.44%)
Apr 14, 2011	15.89	16.00	15.89	15.97	641,675	-0.05(-0.31%)
Apr 13, 2011	15.99	16.11	15.95	16.02	1,978,415	+0.09(+0.56%)
Apr 12, 2011	15.99	16.05	15.85	15.93	199,875	-0.06(-0.38%)
Apr 11, 2011	16.01	16.09	15.96	15.99	260,302	+0.10(+0.63%)
Apr 08, 2011	15.85	15.99	15.81	15.89	179,695	+0.11(+0.70%)
Apr 07, 2011	15.75	15.83	15.67	15.78	134,417	-0.02(-0.13%)
Apr 06, 2011	15.84	15.86	15.75	15.80	261,432	+0.06(+0.38%)
Apr 05, 2011	15.69	15.82	15.68	15.74	193,682	-0.01(-0.06%)
Apr 04, 2011	15.72	15.78	15.68	15.75	196,015	+0.05(+0.32%)