Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.833	3.919	3.822	3.896	1,205,769	+0.11(+3.03%)
Jun 29, 2011	3.759	3.793	3.730	3.782	1,240,860	+0.12(+3.29%)
Jun 28, 2011	3.598	3.667	3.598	3.661	1,260,893	+0.08(+2.24%)
Jun 27, 2011	3.501	3.587	3.496	3.581	1,136,935	+0.01(+0.32%)
Jun 24, 2011	3.592	3.610	3.547	3.570	4,074,932	-0.07(-1.89%)
Jun 23, 2011	3.581	3.644	3.552	3.638	2,653,788	-0.06(-1.55%)
Jun 22, 2011	3.741	3.759	3.696	3.696	1,051,982	-0.05(-1.23%)
Jun 21, 2011	3.678	3.747	3.678	3.741	809,490	+0.11(+3.00%)
Jun 20, 2011	3.621	3.638	3.615	3.633	844,045	-0.04(-1.09%)
Jun 17, 2011	3.696	3.701	3.655	3.673	805,895	+0.06(+1.75%)
Jun 16, 2011	3.610	3.627	3.552	3.610	2,140,313	-0.05(-1.25%)
Jun 15, 2011	3.730	3.736	3.621	3.655	2,386,786	-0.13(-3.48%)
Jun 14, 2011	3.782	3.813	3.776	3.787	3,433,946	+0.07(+1.85%)
Jun 13, 2011	3.730	3.747	3.679	3.719	1,253,477	+0.00(+0.00%)
Jun 10, 2011	3.793	3.799	3.690	3.719	1,545,690	-0.06(-1.52%)
Jun 09, 2011	3.724	3.793	3.704	3.776	867,136	+0.02(+0.46%)
Jun 08, 2011	3.782	3.793	3.736	3.759	1,831,279	-0.09(-2.24%)
Jun 07, 2011	3.873	3.893	3.833	3.845	1,297,879	+0.05(+1.36%)
Jun 06, 2011	3.827	3.850	3.787	3.793	1,373,596	-0.09(-2.22%)
Jun 03, 2011	3.810	3.913	3.810	3.879	1,987,254	+0.13(+3.52%)
May 24, 2011	3.782	3.804	3.736	3.747	1,565,117	-0.02(-0.46%)
May 23, 2011	3.736	3.776	3.724	3.764	1,709,327	-0.14(-3.67%)
May 20, 2011	3.976	3.994	3.890	3.908	1,351,981	-0.10(-2.57%)
May 19, 2011	3.999	4.016	3.953	4.011	1,995,858	+0.00(+0.00%)
May 18, 2011	3.948	4.016	3.936	4.011	2,404,492	+0.06(+1.60%)
May 17, 2011	3.925	3.965	3.902	3.948	2,003,836	+0.01(+0.29%)
May 16, 2011	3.942	3.994	3.919	3.936	3,940,457	-0.06(-1.58%)
May 13, 2011	4.074	4.074	3.959	3.999	3,303,336	-0.17(-3.99%)
May 12, 2011	4.131	4.188	4.097	4.165	3,353,117	-0.16(-3.71%)
May 11, 2011	4.389	4.406	4.297	4.326	1,923,201	-0.05(-1.05%)
May 10, 2011	4.337	4.383	4.337	4.372	1,338,413	+0.06(+1.33%)
May 09, 2011	4.274	4.314	4.251	4.314	1,277,253	-0.01(-0.26%)
May 06, 2011	4.418	4.446	4.291	4.326	3,846,793	-0.01(-0.13%)
May 05, 2011	4.372	4.400	4.320	4.332	1,667,045	-0.14(-3.08%)
May 04, 2011	4.544	4.544	4.446	4.469	1,106,492	-0.09(-1.89%)
May 03, 2011	4.526	4.581	4.509	4.555	730,897	-0.01(-0.13%)
May 02, 2011	4.556	4.561	4.549	4.561	1,864,887	+0.00(+0.00%)
Apr 29, 2011	4.578	4.578	4.532	4.561	2,929,652	+0.02(+0.38%)
Apr 28, 2011	4.549	4.584	4.526	4.544	3,352,489	-0.06(-1.25%)
Apr 27, 2011	4.521	4.618	4.509	4.601	2,019,958	+0.08(+1.77%)
Apr 26, 2011	4.498	4.526	4.469	4.521	1,625,573	+0.14(+3.27%)
Apr 25, 2011	4.360	4.400	4.343	4.377	3,471,687	+0.05(+1.06%)
Apr 21, 2011	4.355	4.363	4.314	4.332	1,280,384	+0.03(+0.80%)
Apr 20, 2011	4.274	4.314	4.269	4.297	3,039,210	+0.14(+3.31%)
Apr 19, 2011	4.148	4.177	4.131	4.160	3,031,248	+0.03(+0.69%)
Apr 18, 2011	4.148	4.174	4.074	4.131	3,299,229	-0.26(-5.87%)
Apr 15, 2011	4.355	4.400	4.326	4.389	1,518,000	-0.05(-1.16%)
Apr 14, 2011	4.389	4.440	4.366	4.440	1,522,238	-0.04(-0.90%)
Apr 13, 2011	4.549	4.561	4.463	4.481	884,991	-0.04(-0.89%)
Apr 12, 2011	4.521	4.544	4.486	4.521	1,347,991	-0.04(-0.88%)
Apr 11, 2011	4.589	4.607	4.544	4.561	1,169,142	-0.01(-0.25%)
Apr 08, 2011	4.618	4.624	4.555	4.572	2,226,784	+0.02(+0.50%)
Apr 07, 2011	4.555	4.584	4.509	4.549	1,406,087	-0.03(-0.75%)
Apr 06, 2011	4.549	4.595	4.549	4.584	1,872,016	+0.10(+2.17%)
Apr 05, 2011	4.429	4.503	4.423	4.486	1,651,618	+0.02(+0.51%)
Apr 04, 2011	4.481	4.492	4.440	4.463	976,778	+0.02(+0.39%)