Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.833	7.846	7.719	7.773	8,016,757	-0.02(-0.26%)
Jun 29, 2011	7.659	7.846	7.592	7.793	9,436,595	+0.23(+3.00%)
Jun 28, 2011	7.599	7.619	7.505	7.565	12,212,796	+0.01(+0.18%)
Jun 27, 2011	7.545	7.665	7.472	7.552	9,841,164	-0.03(-0.35%)
Jun 24, 2011	7.659	7.739	7.572	7.579	13,661,244	-0.07(-0.87%)
Jun 23, 2011	7.585	7.659	7.472	7.645	16,462,469	-0.09(-1.12%)
Jun 22, 2011	7.805	7.939	7.719	7.732	11,948,506	-0.05(-0.60%)
Jun 21, 2011	7.632	7.799	7.585	7.779	8,072,568	+0.23(+3.09%)
Jun 20, 2011	7.565	7.605	7.545	7.545	7,545,105	+0.01(+0.18%)
Jun 17, 2011	7.492	7.632	7.478	7.532	9,869,130	+0.04(+0.53%)
Jun 16, 2011	7.679	7.725	7.399	7.492	13,579,650	-0.22(-2.85%)
Jun 15, 2011	7.692	7.859	7.599	7.712	10,571,782	+0.00(+0.00%)
Jun 14, 2011	7.665	7.792	7.652	7.712	9,475,357	+0.08(+1.05%)
Jun 13, 2011	7.652	7.745	7.519	7.632	9,803,696	-0.03(-0.43%)
Jun 10, 2011	7.865	7.879	7.632	7.665	15,097,842	-0.27(-3.36%)
Jun 09, 2011	7.865	8.032	7.812	7.932	11,749,865	+0.09(+1.19%)
Jun 08, 2011	7.939	8.019	7.765	7.839	14,569,261	-0.17(-2.16%)
Jun 07, 2011	8.125	8.185	7.965	8.012	10,863,864	-0.09(-1.07%)
Jun 06, 2011	8.432	8.465	8.059	8.099	14,400,753	-0.32(-3.80%)
Jun 03, 2011	8.299	8.492	8.262	8.419	7,985,976	+0.19(+2.27%)
May 24, 2011	8.059	8.252	8.039	8.232	12,511,148	+0.25(+3.17%)
May 23, 2011	7.965	8.139	7.912	7.979	9,245,526	-0.07(-0.83%)
May 20, 2011	8.159	8.185	7.932	8.045	16,468,749	-0.14(-1.71%)
May 19, 2011	8.032	8.199	8.005	8.185	12,077,199	+0.17(+2.08%)
May 18, 2011	8.012	8.065	7.919	8.019	13,500,698	+0.05(+0.67%)
May 17, 2011	7.892	7.999	7.772	7.965	12,336,493	+0.04(+0.50%)
May 16, 2011	7.839	8.045	7.799	7.925	12,270,341	+0.06(+0.76%)
May 13, 2011	8.025	8.099	7.799	7.865	16,472,735	-0.12(-1.50%)
May 12, 2011	7.819	8.085	7.745	7.985	20,012,578	+0.09(+1.18%)
May 11, 2011	7.899	8.092	7.772	7.892	17,483,250	-0.03(-0.42%)
May 10, 2011	7.972	8.005	7.879	7.925	8,688,937	-0.03(-0.42%)
May 09, 2011	7.925	7.999	7.845	7.959	10,179,206	+0.09(+1.19%)
May 06, 2011	8.039	8.185	7.845	7.865	21,179,324	-0.07(-0.92%)
May 05, 2011	8.052	8.192	7.825	7.939	25,032,232	-0.26(-3.17%)
May 04, 2011	7.939	8.279	7.899	8.199	26,885,158	+0.19(+2.41%)
May 03, 2011	8.159	8.232	7.932	8.005	19,263,866	-0.24(-2.91%)
May 02, 2011	8.195	8.245	8.165	8.245	17,793,034	-0.23(-2.68%)
Apr 29, 2011	8.392	8.512	8.332	8.472	11,790,237	+0.09(+1.11%)
Apr 28, 2011	8.452	8.519	8.332	8.379	12,788,269	-0.03(-0.40%)
Apr 27, 2011	8.259	8.452	8.039	8.412	22,121,414	+0.22(+2.69%)
Apr 26, 2011	8.372	8.392	8.072	8.192	23,780,352	-0.20(-2.38%)
Apr 25, 2011	8.525	8.605	8.372	8.392	17,874,990	-0.12(-1.41%)
Apr 21, 2011	8.612	8.645	8.472	8.512	10,908,938	-0.02(-0.23%)
Apr 20, 2011	8.725	8.822	8.525	8.532	16,851,062	-0.09(-1.01%)
Apr 19, 2011	8.472	8.625	8.345	8.619	12,496,324	+0.26(+3.11%)
Apr 18, 2011	8.519	8.532	8.179	8.359	20,132,060	-0.17(-2.03%)
Apr 15, 2011	8.525	8.572	8.419	8.532	11,302,280	+0.03(+0.39%)
Apr 14, 2011	8.352	8.559	8.319	8.499	15,776,455	+0.18(+2.16%)
Apr 13, 2011	8.445	8.472	8.272	8.319	13,864,920	-0.08(-0.95%)
Apr 12, 2011	8.605	8.612	8.305	8.399	18,775,902	-0.19(-2.25%)
Apr 11, 2011	8.952	8.952	8.479	8.592	17,746,456	-0.27(-3.08%)
Apr 08, 2011	8.799	8.932	8.699	8.865	27,034,342	+0.27(+3.10%)
Apr 07, 2011	8.612	8.732	8.545	8.599	11,794,886	-0.05(-0.62%)
Apr 06, 2011	8.705	8.805	8.585	8.652	17,795,758	+0.01(+0.15%)
Apr 05, 2011	8.219	8.659	8.219	8.639	17,720,902	+0.42(+5.11%)
Apr 04, 2011	8.365	8.475	8.192	8.219	10,187,551	-0.10(-1.20%)