Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.160 2.160 2.100 2.100 16,000 -0.10(-4.55%)
Jun 29, 2011 2.150 2.200 2.120 2.200 21,700 +0.13(+6.23%)
Jun 28, 2011 2.160 2.230 2.070 2.071 17,068 -0.08(-3.68%)
Jun 27, 2011 2.210 2.249 2.050 2.150 11,100 -0.05(-2.27%)
Jun 24, 2011 2.130 2.250 2.130 2.200 11,500 +0.10(+4.76%)
Jun 23, 2011 2.050 2.139 2.050 2.100 2,115 +0.06(+2.94%)
Jun 22, 2011 1.980 2.040 1.900 2.040 15,165 +0.08(+4.08%)
Jun 21, 2011 2.020 2.020 1.900 1.960 9,100 -0.04(-2.00%)
Jun 20, 2011 1.850 2.050 1.850 2.000 5,726 +0.00(+0.00%)
Jun 17, 2011 1.770 2.000 1.720 2.000 9,400 +0.14(+7.53%)
Jun 16, 2011 1.710 1.860 1.710 1.860 13,958 +0.13(+7.51%)
Jun 15, 2011 1.770 1.870 1.650 1.730 10,390 -0.03(-1.70%)
Jun 14, 2011 2.390 2.390 1.760 1.760 38,430 -0.08(-4.35%)
Jun 13, 2011 2.050 2.150 1.840 1.840 7,440 -0.25(-11.96%)
Jun 10, 2011 2.090 2.180 1.990 2.090 6,700 +0.05(+2.45%)
Jun 09, 2011 1.920 2.110 1.920 2.040 2,745 +0.09(+4.62%)
Jun 08, 2011 2.290 2.340 1.820 1.950 60,801 -0.39(-16.67%)
Jun 07, 2011 2.340 2.345 2.260 2.340 14,168 +0.04(+1.74%)
Jun 06, 2011 2.230 2.360 2.230 2.300 2,500 +0.01(+0.44%)
Jun 03, 2011 2.438 2.611 2.130 2.290 8,140 -0.20(-8.03%)
May 24, 2011 2.422 2.490 2.400 2.490 10,670 +0.09(+3.75%)
May 23, 2011 2.320 2.451 2.320 2.400 12,252 +0.08(+3.45%)
May 20, 2011 2.200 2.330 2.200 2.320 11,480 +0.12(+5.45%)
May 19, 2011 2.220 2.290 2.200 2.200 24,354 -0.00(-0.00%)
May 18, 2011 2.220 2.220 2.200 2.200 4,550 +0.00(+0.00%)
May 17, 2011 2.300 2.300 2.200 2.200 3,000 -0.05(-2.22%)
May 16, 2011 2.340 2.340 2.170 2.250 12,860 -0.14(-5.70%)
May 13, 2011 2.420 2.420 2.330 2.386 8,330 -0.02(-1.00%)
May 12, 2011 2.390 2.439 2.390 2.410 7,500 +0.07(+2.99%)
May 11, 2011 2.390 2.439 2.340 2.340 2,700 -0.05(-2.06%)
May 10, 2011 2.320 2.405 2.320 2.389 3,350 +0.05(+2.10%)
May 09, 2011 2.400 2.482 2.340 2.340 2,000 -0.03(-1.27%)
May 06, 2011 2.410 2.500 2.348 2.370 3,400 -0.12(-4.82%)
May 05, 2011 2.740 3.020 2.450 2.490 41,005 -0.22(-8.12%)
May 04, 2011 2.250 2.710 2.250 2.710 35,661 +0.39(+16.81%)
May 03, 2011 2.530 2.570 2.280 2.320 31,164 -0.19(-7.57%)
May 02, 2011 2.570 2.570 2.510 2.510 39,906 +0.08(+3.29%)
Apr 29, 2011 2.140 2.480 2.140 2.430 31,471 +0.30(+14.08%)
Apr 28, 2011 2.120 2.410 2.120 2.130 23,666 +0.00(+0.00%)
Apr 27, 2011 2.120 2.180 2.100 2.130 163,668 -0.05(-2.29%)
Apr 26, 2011 2.000 2.380 1.984 2.180 9,300 +0.00(+0.01%)
Apr 25, 2011 2.230 2.230 2.120 2.180 44,077 -0.02(-0.92%)
Apr 21, 2011 2.290 2.290 2.160 2.200 23,540 -0.10(-4.35%)
Apr 20, 2011 2.470 2.500 2.260 2.300 33,546 -0.12(-4.96%)
Apr 19, 2011 2.460 2.560 2.420 2.420 19,148 +0.00(+0.00%)
Apr 18, 2011 2.200 2.610 2.200 2.420 26,216 +0.23(+10.50%)
Apr 15, 2011 2.340 2.433 2.160 2.190 15,401 -0.11(-4.78%)
Apr 14, 2011 2.550 2.550 2.250 2.300 15,417 -0.25(-9.73%)
Apr 13, 2011 2.610 2.610 2.540 2.548 4,470 -0.09(-3.48%)
Apr 12, 2011 2.640 2.683 2.640 2.640 3,710 +0.03(+1.01%)
Apr 11, 2011 2.670 2.690 2.570 2.614 10,689 -0.06(-2.12%)
Apr 08, 2011 2.690 2.690 2.670 2.670 1,600 -0.03(-1.04%)
Apr 07, 2011 2.750 2.750 2.660 2.698 3,025 -0.06(-2.25%)
Apr 06, 2011 2.810 2.810 2.750 2.760 9,164 +0.01(+0.36%)
Apr 05, 2011 2.850 2.890 2.750 2.750 9,149 -0.15(-5.17%)
Apr 04, 2011 2.850 2.900 2.850 2.900 4,200 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.