Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.69	29.21	28.66	29.14	1,131,528	+0.66(+2.33%)
Jun 29, 2011	29.27	29.29	28.34	28.48	2,258,769	-0.55(-1.89%)
Jun 28, 2011	28.76	29.23	28.68	29.02	1,416,200	+0.68(+2.40%)
Jun 27, 2011	28.40	28.53	28.13	28.34	1,421,249	-0.16(-0.56%)
Jun 24, 2011	28.83	28.95	28.43	28.50	658,798	-0.17(-0.59%)
Jun 23, 2011	28.54	28.81	28.22	28.67	1,121,118	-0.27(-0.92%)
Jun 22, 2011	28.85	29.38	28.69	28.94	1,150,998	+0.03(+0.10%)
Jun 21, 2011	29.72	29.91	28.47	28.91	1,858,466	-0.75(-2.52%)
Jun 20, 2011	29.72	29.80	29.59	29.66	1,340,405	-0.35(-1.17%)
Jun 17, 2011	29.72	30.08	29.38	30.01	1,115,045	+0.70(+2.39%)
Jun 16, 2011	29.83	30.04	29.25	29.31	1,045,915	-0.64(-2.15%)
Jun 15, 2011	30.14	30.52	29.81	29.95	1,139,596	-0.45(-1.49%)
Jun 14, 2011	29.59	30.55	29.59	30.41	2,115,861	+1.10(+3.75%)
Jun 13, 2011	29.03	29.36	28.98	29.31	887,859	+0.44(+1.51%)
Jun 10, 2011	29.23	29.44	28.83	28.87	575,408	-0.29(-1.01%)
Jun 09, 2011	28.78	29.20	28.73	29.17	1,275,840	+0.44(+1.52%)
Jun 08, 2011	29.14	29.23	28.65	28.73	806,206	-0.49(-1.68%)
Jun 07, 2011	29.74	29.90	29.17	29.22	1,048,429	-0.23(-0.77%)
Jun 06, 2011	29.83	29.83	29.30	29.45	1,124,710	-0.43(-1.43%)
Jun 03, 2011	30.09	30.34	29.74	29.88	1,185,092	+0.40(+1.35%)
May 24, 2011	30.37	30.45	29.47	29.48	929,728	-0.57(-1.89%)
May 23, 2011	30.27	30.65	30.04	30.05	552,220	-0.81(-2.64%)
May 20, 2011	30.72	31.22	30.62	30.86	734,182	-0.22(-0.70%)
May 19, 2011	31.01	31.57	30.81	31.08	955,927	+0.19(+0.61%)
May 18, 2011	30.60	31.13	30.23	30.89	688,934	+0.32(+1.05%)
May 17, 2011	30.64	30.87	30.12	30.57	603,700	-0.27(-0.86%)
May 16, 2011	31.14	31.32	30.78	30.83	483,633	-0.51(-1.63%)
May 13, 2011	31.47	31.53	31.00	31.34	760,218	+0.01(+0.03%)
May 12, 2011	31.54	31.85	31.29	31.33	709,822	-0.22(-0.69%)
May 11, 2011	31.85	32.12	31.30	31.55	494,177	-0.79(-2.43%)
May 10, 2011	32.51	32.78	32.22	32.34	330,721	+0.08(+0.23%)
May 09, 2011	31.74	32.38	31.49	32.26	633,166	+0.45(+1.43%)
May 06, 2011	31.75	32.25	31.55	31.81	764,056	+0.38(+1.20%)
May 05, 2011	30.52	31.46	30.52	31.43	1,025,997	+0.61(+1.97%)
May 04, 2011	32.09	32.23	30.59	30.82	1,186,683	-1.16(-3.64%)
May 03, 2011	31.43	32.07	31.03	31.99	2,035,675	+1.59(+5.23%)
May 02, 2011	30.40	30.44	30.30	30.40	611,418	-0.35(-1.14%)
Apr 29, 2011	30.65	30.93	30.28	30.75	784,548	+0.10(+0.34%)
Apr 28, 2011	30.05	30.74	29.75	30.64	1,101,053	-0.07(-0.22%)
Apr 27, 2011	30.99	31.07	30.45	30.71	708,272	-0.25(-0.80%)
Apr 26, 2011	30.81	31.02	30.48	30.96	1,217,771	+0.20(+0.65%)
Apr 25, 2011	30.59	30.84	30.27	30.76	473,906	-0.09(-0.31%)
Apr 21, 2011	30.88	31.04	30.50	30.85	299,245	+0.08(+0.25%)
Apr 20, 2011	30.81	30.92	30.57	30.78	600,132	+0.26(+0.84%)
Apr 19, 2011	30.20	30.63	30.13	30.52	541,952	+0.46(+1.54%)
Apr 18, 2011	30.78	30.80	29.87	30.06	701,661	-0.53(-1.73%)
Apr 15, 2011	30.75	30.77	30.14	30.59	1,422,908	-0.02(-0.06%)
Apr 14, 2011	30.74	30.87	30.33	30.61	753,004	-0.20(-0.65%)
Apr 13, 2011	31.71	31.76	30.56	30.80	811,197	-0.48(-1.54%)
Apr 12, 2011	31.50	31.54	31.19	31.29	788,715	-0.34(-1.08%)
Apr 11, 2011	32.20	32.20	31.48	31.63	524,439	-0.05(-0.15%)
Apr 08, 2011	32.50	32.51	31.47	31.67	647,487	-0.38(-1.18%)
Apr 07, 2011	31.90	32.20	31.86	32.05	1,712,709	+0.09(+0.30%)
Apr 06, 2011	32.34	32.37	31.70	31.96	850,280	-0.36(-1.11%)
Apr 05, 2011	32.47	32.81	32.23	32.32	638,279	-0.20(-0.61%)
Apr 04, 2011	32.77	32.90	32.37	32.52	784,280	-0.03(-0.09%)