Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.974	8.039	7.950	7.976	7,093,239	+0.04(+0.49%)
Jun 29, 2011	7.898	7.960	7.855	7.937	6,919,025	+0.07(+0.86%)
Jun 28, 2011	7.767	7.919	7.753	7.869	9,174,446	+0.13(+1.67%)
Jun 27, 2011	7.680	7.756	7.672	7.740	13,639,342	+0.24(+3.24%)
Jun 24, 2011	7.593	7.604	7.461	7.497	15,156,308	+0.13(+1.71%)
Jun 23, 2011	7.313	7.374	7.259	7.371	12,908,998	+0.04(+0.53%)
Jun 22, 2011	7.371	7.411	7.316	7.332	6,414,297	-0.07(-0.96%)
Jun 21, 2011	7.366	7.423	7.296	7.403	9,489,607	+0.07(+0.97%)
Jun 20, 2011	7.335	7.343	7.319	7.332	9,555,546	-0.08(-1.11%)
Jun 17, 2011	7.455	7.510	7.378	7.415	8,157,930	+0.05(+0.64%)
Jun 16, 2011	7.387	7.411	7.296	7.368	6,952,663	-0.01(-0.15%)
Jun 15, 2011	7.466	7.489	7.337	7.379	12,325,584	-0.25(-3.27%)
Jun 14, 2011	7.644	7.729	7.617	7.628	7,553,155	+0.05(+0.66%)
Jun 13, 2011	7.495	7.609	7.440	7.578	10,423,462	+0.11(+1.50%)
Jun 10, 2011	7.515	7.534	7.402	7.466	8,089,839	-0.14(-1.79%)
Jun 09, 2011	7.539	7.620	7.518	7.602	5,192,885	+0.06(+0.77%)
Jun 08, 2011	7.593	7.602	7.504	7.544	8,188,718	-0.09(-1.23%)
Jun 07, 2011	7.631	7.707	7.594	7.638	10,798,778	+0.13(+1.68%)
Jun 06, 2011	7.581	7.617	7.495	7.512	5,926,356	+0.01(+0.19%)
Jun 03, 2011	7.549	7.555	7.440	7.497	5,025,699	+0.24(+3.35%)
May 24, 2011	7.182	7.291	7.182	7.254	6,053,509	+0.09(+1.27%)
May 23, 2011	7.133	7.179	7.052	7.163	7,086,357	-0.14(-1.88%)
May 20, 2011	7.388	7.388	7.276	7.301	5,030,645	-0.09(-1.27%)
May 19, 2011	7.358	7.395	7.316	7.395	7,242,529	-0.00(-0.02%)
May 18, 2011	7.321	7.409	7.262	7.396	5,885,901	+0.06(+0.83%)
May 17, 2011	7.348	7.374	7.293	7.336	12,092,907	-0.10(-1.35%)
May 16, 2011	7.486	7.541	7.415	7.436	5,457,204	-0.07(-0.89%)
May 13, 2011	7.644	7.652	7.498	7.503	7,520,982	-0.05(-0.66%)
May 12, 2011	7.526	7.567	7.425	7.553	8,774,799	-0.05(-0.61%)
May 11, 2011	7.684	7.687	7.557	7.599	10,620,803	-0.15(-1.96%)
May 10, 2011	7.668	7.752	7.652	7.751	6,519,261	+0.05(+0.62%)
May 09, 2011	7.707	7.735	7.677	7.703	8,660,758	+0.03(+0.42%)
May 06, 2011	7.660	7.743	7.653	7.671	12,233,205	+0.26(+3.58%)
May 05, 2011	7.380	7.482	7.283	7.406	12,468,499	-0.07(-0.98%)
May 04, 2011	7.554	7.580	7.415	7.479	12,767,106	-0.04(-0.57%)
May 03, 2011	7.690	7.706	7.468	7.522	21,909,308	-0.34(-4.38%)
May 02, 2011	7.853	7.867	7.843	7.867	8,451,758	-0.18(-2.18%)
Apr 29, 2011	7.979	8.060	7.974	8.043	4,829,854	+0.08(+1.02%)
Apr 28, 2011	7.963	7.979	7.901	7.961	9,646,630	+0.02(+0.24%)
Apr 27, 2011	7.984	7.999	7.851	7.942	6,718,779	-0.09(-1.17%)
Apr 26, 2011	8.011	8.054	7.993	8.036	4,069,124	+0.07(+0.82%)
Apr 25, 2011	7.945	7.984	7.910	7.971	2,859,889	+0.01(+0.08%)
Apr 21, 2011	8.051	8.073	7.920	7.964	6,454,056	-0.08(-0.93%)
Apr 20, 2011	8.019	8.041	7.998	8.039	9,386,357	+0.17(+2.21%)
Apr 19, 2011	7.806	7.899	7.782	7.865	6,431,678	+0.11(+1.48%)
Apr 18, 2011	7.668	7.776	7.647	7.751	11,710,044	-0.07(-0.94%)
Apr 15, 2011	7.934	7.934	7.739	7.824	14,162,857	-0.15(-1.94%)
Apr 14, 2011	7.956	8.036	7.942	7.979	10,409,522	-0.04(-0.50%)
Apr 13, 2011	8.031	8.218	8.014	8.019	19,433,208	+0.28(+3.61%)
Apr 12, 2011	7.736	7.755	7.629	7.739	12,216,761	-0.06(-0.80%)
Apr 11, 2011	7.891	7.947	7.776	7.802	6,757,169	-0.07(-0.83%)
Apr 08, 2011	7.918	7.991	7.854	7.867	6,809,596	-0.04(-0.52%)
Apr 07, 2011	7.926	8.073	7.893	7.909	9,558,183	+0.02(+0.28%)
Apr 06, 2011	7.991	8.001	7.824	7.886	9,858,676	-0.09(-1.18%)
Apr 05, 2011	7.996	8.052	7.955	7.980	8,054,595	-0.11(-1.30%)
Apr 04, 2011	7.990	8.130	7.990	8.086	6,913,541	+0.09(+1.18%)