Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.01 23.13 22.82 23.07 7,865,024 +0.14(+0.62%)
Jun 29, 2011 22.86 23.19 22.72 22.93 14,594,762 +0.28(+1.25%)
Jun 28, 2011 22.72 22.82 22.45 22.64 6,611,462 -0.02(-0.10%)
Jun 27, 2011 22.34 22.78 22.25 22.67 8,897,895 +0.28(+1.27%)
Jun 24, 2011 22.53 22.71 22.21 22.38 27,040,036 -0.17(-0.77%)
Jun 23, 2011 22.37 22.72 22.12 22.56 10,704,245 -0.10(-0.45%)
Jun 22, 2011 22.58 23.17 22.47 22.66 15,620,429 +0.02(+0.07%)
Jun 21, 2011 22.15 22.70 22.10 22.64 12,384,628 +0.60(+2.71%)
Jun 20, 2011 21.86 22.08 21.83 22.05 10,697,814 +0.03(+0.14%)
Jun 17, 2011 22.27 22.30 21.81 22.01 13,066,024 -0.05(-0.21%)
Jun 16, 2011 22.00 22.30 21.90 22.06 11,236,141 +0.12(+0.54%)
Jun 15, 2011 22.16 22.51 21.78 21.94 12,155,486 -0.49(-2.17%)
Jun 14, 2011 22.90 22.93 22.26 22.43 12,987,508 -0.37(-1.62%)
Jun 13, 2011 22.67 22.97 22.38 22.80 19,768,072 +0.02(+0.07%)
Jun 10, 2011 22.12 22.80 21.80 22.78 39,256,644 +0.68(+3.06%)
Jun 09, 2011 21.79 22.37 21.66 22.11 15,864,543 +0.61(+2.86%)
Jun 08, 2011 21.45 21.83 21.32 21.49 59,873,620 -0.08(-0.36%)
Jun 07, 2011 21.53 21.67 21.46 21.57 12,365,625 +0.15(+0.70%)
Jun 06, 2011 21.71 21.78 21.33 21.42 22,458,886 -0.33(-1.52%)
Jun 03, 2011 21.87 21.95 21.70 21.75 17,372,498 -1.42(-6.14%)
May 24, 2011 23.55 23.56 23.18 23.18 10,759,321 -0.41(-1.73%)
May 23, 2011 23.96 24.06 23.29 23.59 8,866,471 -0.65(-2.66%)
May 20, 2011 24.36 24.58 24.01 24.23 6,156,069 -0.03(-0.13%)
May 19, 2011 24.39 24.40 24.00 24.26 3,509,536 +0.01(+0.03%)
May 18, 2011 24.33 24.40 23.80 24.26 4,888,083 +0.02(+0.10%)
May 17, 2011 24.35 24.70 24.04 24.23 5,035,581 -0.16(-0.64%)
May 16, 2011 24.04 24.59 23.93 24.39 5,138,586 +0.46(+1.91%)
May 13, 2011 24.70 24.78 23.92 23.93 6,827,730 -0.59(-2.41%)
May 12, 2011 24.67 24.70 23.89 24.52 8,041,110 +0.41(+1.70%)
May 11, 2011 23.30 25.01 23.30 24.11 16,097,990 +0.81(+3.48%)
May 10, 2011 23.28 23.59 22.93 23.30 8,101,817 -0.06(-0.27%)
May 09, 2011 24.30 24.30 23.17 23.37 8,064,858 -0.79(-3.26%)
May 06, 2011 24.22 24.69 23.96 24.15 8,338,266 -0.07(-0.29%)
May 05, 2011 24.70 24.98 24.05 24.22 8,519,091 -0.67(-2.69%)
May 04, 2011 24.63 25.02 24.28 24.89 6,145,029 +0.40(+1.64%)
May 03, 2011 24.47 24.78 24.27 24.49 5,179,560 +0.22(+0.91%)
May 02, 2011 24.24 24.31 24.19 24.27 4,084,183 -0.24(-0.96%)
Apr 29, 2011 25.08 25.12 24.48 24.51 5,701,426 -0.51(-2.04%)
Apr 28, 2011 24.93 25.37 24.83 25.02 5,229,867 +0.08(+0.32%)
Apr 27, 2011 25.18 25.18 24.61 24.94 6,900,953 -0.13(-0.53%)
Apr 26, 2011 24.84 25.39 24.82 25.07 7,072,595 +0.31(+1.27%)
Apr 25, 2011 25.13 25.33 24.61 24.76 6,469,569 -0.54(-2.15%)
Apr 21, 2011 25.54 25.61 25.18 25.30 4,985,109 -0.15(-0.59%)
Apr 20, 2011 25.27 25.76 25.27 25.45 4,946,964 +0.18(+0.72%)
Apr 19, 2011 25.74 25.94 25.04 25.27 8,823,864 -0.39(-1.50%)
Apr 18, 2011 25.99 26.25 25.51 25.66 6,394,479 -0.67(-2.54%)
Apr 15, 2011 26.53 26.53 26.03 26.33 4,658,014 -0.06(-0.24%)
Apr 14, 2011 26.51 26.60 26.22 26.39 3,625,992 -0.25(-0.95%)
Apr 13, 2011 26.93 27.03 26.55 26.64 2,704,840 -0.17(-0.65%)
Apr 12, 2011 26.85 27.10 26.63 26.81 2,834,763 -0.11(-0.41%)
Apr 11, 2011 27.07 27.39 26.92 26.92 2,913,781 -0.21(-0.78%)
Apr 08, 2011 27.32 27.44 27.01 27.14 2,720,876 -0.14(-0.52%)
Apr 07, 2011 27.43 27.73 26.98 27.28 5,142,128 -0.15(-0.55%)
Apr 06, 2011 27.75 27.93 27.09 27.43 5,399,436 -0.09(-0.34%)
Apr 05, 2011 26.91 27.99 26.77 27.52 8,874,940 +0.82(+3.06%)
Apr 04, 2011 27.65 27.69 26.67 26.70 7,874,888 -0.83(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.