A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.320	2.452	2.292	2.320	3,578	-0.01(-0.45%)
Jun 29, 2010	2.421	2.421	2.271	2.330	358,030	-0.24(-9.25%)
Jun 25, 2010	2.568	2.641	2.337	2.568	6,363,395	+0.15(+6.37%)
Jun 24, 2010	2.382	2.554	2.368	2.414	377,759	+0.00(+0.00%)
Jun 23, 2010	2.456	2.529	2.327	2.414	253,680	-0.04(-1.71%)
Jun 22, 2010	2.533	2.725	2.421	2.456	932,454	+0.04(+1.74%)
Jun 21, 2010	2.498	2.498	2.386	2.414	84,585	-0.03(-1.14%)
Jun 18, 2010	2.442	2.480	2.417	2.442	67,919	-0.03(-1.27%)
Jun 17, 2010	2.410	2.477	2.250	2.473	253,359	+0.08(+3.21%)
Jun 16, 2010	2.491	2.494	2.330	2.396	678,882	-0.10(-3.92%)
Jun 15, 2010	2.480	2.498	2.442	2.494	292,048	+0.05(+2.00%)
Jun 14, 2010	2.421	2.522	2.421	2.445	321,241	+0.09(+3.70%)
Jun 11, 2010	2.236	2.361	2.194	2.358	205,836	+0.12(+5.14%)
Jun 10, 2010	2.323	2.396	2.183	2.243	343,161	-0.02(-0.93%)
Jun 09, 2010	2.176	2.288	2.159	2.264	286,509	+0.12(+5.54%)
Jun 08, 2010	2.246	2.302	2.096	2.145	383,510	-0.10(-4.51%)
Jun 07, 2010	2.526	2.602	2.166	2.246	546,129	-0.24(-9.82%)
Jun 04, 2010	2.491	2.491	2.375	2.491	131,075	+0.00(+0.14%)
Jun 03, 2010	2.449	2.487	2.421	2.487	421,360	+0.02(+0.85%)
Jun 02, 2010	2.463	2.487	2.417	2.466	149,287	+0.00(+0.00%)
Jun 01, 2010	2.438	2.480	2.389	2.466	220,170	+0.02(+0.86%)
May 28, 2010	2.445	2.480	2.428	2.445	96,236	-0.01(-0.28%)
May 27, 2010	2.323	2.487	2.316	2.452	286,383	+0.14(+5.88%)
May 26, 2010	2.313	2.561	2.302	2.316	275,548	+0.01(+0.45%)
May 25, 2010	2.271	2.365	2.204	2.306	268,617	-0.05(-2.22%)
May 24, 2010	2.428	2.630	2.306	2.358	268,692	-0.03(-1.46%)
May 21, 2010	2.323	2.501	2.271	2.393	163,572	+0.01(+0.29%)
May 20, 2010	2.438	2.463	2.358	2.386	338,795	-0.15(-5.92%)
May 19, 2010	2.693	2.718	2.522	2.536	513,738	-0.18(-6.68%)
May 18, 2010	2.819	2.864	2.683	2.718	263,430	-0.10(-3.59%)
May 17, 2010	2.913	3.147	2.775	2.819	336,591	-0.10(-3.47%)
May 14, 2010	2.920	2.959	2.882	2.920	141,060	-0.01(-0.24%)
May 13, 2010	2.899	3.022	2.889	2.927	137,888	-0.08(-2.67%)
May 12, 2010	2.885	3.085	2.885	3.008	205,478	+0.11(+3.73%)
May 11, 2010	3.123	3.144	2.878	2.899	307,718	-0.08(-2.58%)
May 10, 2010	2.969	2.994	2.917	2.976	586,258	+0.15(+5.18%)
May 07, 2010	2.830	2.875	2.707	2.830	339,296	-0.01(-0.37%)
May 06, 2010	2.655	2.864	2.637	2.840	666,275	+0.16(+6.00%)
May 05, 2010	2.777	2.819	2.679	2.679	552,055	-0.14(-5.07%)
May 04, 2010	2.892	2.941	2.795	2.823	377,018	-0.22(-7.23%)
May 03, 2010	2.952	3.106	2.899	3.043	402,235	+0.07(+2.47%)
Apr 30, 2010	3.057	3.109	2.945	2.969	216,975	-0.11(-3.63%)
Apr 29, 2010	3.158	3.172	3.050	3.081	247,966	-0.03(-0.90%)
Apr 28, 2010	3.022	3.133	3.022	3.109	203,102	+0.06(+1.95%)
Apr 27, 2010	3.071	3.200	3.032	3.050	442,799	-0.07(-2.13%)
Apr 26, 2010	3.078	3.144	3.001	3.116	459,319	+0.07(+2.29%)
Apr 23, 2010	3.043	3.074	3.039	3.046	307,343	-0.05(-1.58%)
Apr 22, 2010	3.074	3.133	2.973	3.095	272,505	+0.00(+0.11%)
Apr 21, 2010	2.987	3.144	2.987	3.092	309,808	+0.08(+2.55%)
Apr 20, 2010	2.938	3.186	2.938	3.015	328,879	+0.05(+1.65%)
Apr 19, 2010	2.955	3.060	2.875	2.966	234,280	+0.04(+1.43%)
Apr 16, 2010	2.816	2.931	2.623	2.924	390,979	+0.13(+4.76%)
Apr 15, 2010	2.725	2.791	2.721	2.791	389,433	+0.06(+2.30%)
Apr 14, 2010	2.697	2.746	2.697	2.728	141,821	+0.02(+0.77%)
Apr 13, 2010	2.672	2.711	2.627	2.707	112,614	+0.00(+0.00%)
Apr 12, 2010	2.669	2.711	2.627	2.707	225,792	+0.05(+1.84%)
Apr 09, 2010	2.627	2.669	2.578	2.658	253,225	+0.02(+0.66%)
Apr 08, 2010	2.561	2.658	2.543	2.641	297,582	+0.07(+2.86%)
Apr 07, 2010	2.561	2.575	2.473	2.568	419,488	-0.04(-1.61%)
Apr 06, 2010	2.568	2.669	2.487	2.609	254,659	+0.08(+3.03%)
Apr 05, 2010	2.735	2.763	2.533	2.533	269,573	-0.16(-5.97%)