eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.607	6.703	6.457	6.572	67,803,104	-0.09(-1.32%)
Jun 29, 2009	6.687	6.787	6.614	6.660	136,063,584	+0.00(+0.06%)
Jun 26, 2009	6.549	6.714	6.538	6.657	73,725,992	+0.08(+1.23%)
Jun 25, 2009	6.522	6.584	6.365	6.576	28,661,960	+0.15(+2.27%)
Jun 24, 2009	6.338	6.566	6.307	6.430	35,531,176	+0.13(+2.07%)
Jun 23, 2009	6.261	6.361	6.169	6.300	43,746,604	-0.01(-0.18%)
Jun 22, 2009	6.557	6.622	6.284	6.311	42,688,064	-0.32(-4.80%)
Jun 19, 2009	6.660	6.706	6.587	6.630	36,304,200	+0.06(+0.93%)
Jun 18, 2009	6.545	6.614	6.476	6.568	39,403,048	+0.01(+0.18%)
Jun 17, 2009	6.595	6.668	6.522	6.557	41,527,348	-0.05(-0.81%)
Jun 16, 2009	6.695	6.775	6.530	6.610	37,008,848	-0.07(-0.98%)
Jun 15, 2009	6.768	6.806	6.553	6.676	40,276,664	-0.15(-2.25%)
Jun 12, 2009	6.883	6.887	6.695	6.829	28,368,498	-0.03(-0.45%)
Jun 11, 2009	6.810	6.963	6.760	6.860	86,226,888	+0.10(+1.42%)
Jun 10, 2009	6.898	6.906	6.649	6.764	44,720,528	-0.03(-0.45%)
Jun 09, 2009	6.833	6.875	6.760	6.795	32,437,736	+0.03(+0.40%)
Jun 08, 2009	6.768	6.887	6.668	6.768	32,097,192	-0.08(-1.12%)
Jun 05, 2009	6.914	6.960	6.737	6.845	48,813,176	-0.06(-0.89%)
Jun 04, 2009	6.848	6.948	6.837	6.906	49,279,968	+0.01(+0.17%)
Jun 03, 2009	7.006	7.002	6.766	6.894	87,475,712	+0.00(+0.06%)
Jun 02, 2009	7.006	7.021	6.845	6.891	43,211,932	-0.11(-1.54%)
Jun 01, 2009	6.856	7.056	6.783	6.998	39,729,696	+0.24(+3.52%)
May 29, 2009	6.649	6.760	6.603	6.760	34,766,508	+0.11(+1.61%)
May 28, 2009	6.511	6.695	6.334	6.653	44,856,248	+0.16(+2.48%)
May 27, 2009	6.710	6.749	6.461	6.492	49,169,308	-0.24(-3.53%)
May 26, 2009	6.576	6.802	6.503	6.729	38,740,380	+0.07(+1.04%)
May 22, 2009	6.568	6.752	6.469	6.660	33,036,988	+0.08(+1.22%)
May 21, 2009	6.718	6.752	6.484	6.580	36,626,148	-0.21(-3.16%)
May 20, 2009	6.837	7.040	6.737	6.795	30,828,398	-0.06(-0.90%)
May 19, 2009	6.810	6.929	6.660	6.856	37,803,672	+0.07(+0.96%)
May 18, 2009	6.526	6.791	6.488	6.791	40,935,936	+0.30(+4.67%)
May 15, 2009	6.484	6.547	6.380	6.488	34,885,728	+0.03(+0.42%)
May 14, 2009	6.288	6.553	6.246	6.461	46,598,240	+0.26(+4.14%)
May 13, 2009	6.453	6.488	6.181	6.204	43,572,476	-0.35(-5.27%)
May 12, 2009	6.607	6.695	6.476	6.549	24,683,384	-0.06(-0.93%)
May 11, 2009	6.541	6.710	6.472	6.610	29,221,952	-0.06(-0.86%)
May 08, 2009	6.472	6.743	6.445	6.668	45,306,412	+0.25(+3.82%)
May 07, 2009	6.695	6.745	6.307	6.422	51,593,476	-0.16(-2.39%)
May 06, 2009	6.645	6.760	6.449	6.580	54,183,856	-0.02(-0.23%)
May 05, 2009	6.373	6.624	6.353	6.595	51,938,652	+0.17(+2.69%)
May 04, 2009	6.434	6.465	6.292	6.422	32,833,320	+0.09(+1.39%)
May 01, 2009	6.188	6.396	6.165	6.334	37,007,220	+0.02(+0.24%)
Apr 30, 2009	6.407	6.543	6.307	6.319	48,532,608	+0.00(+0.00%)
Apr 29, 2009	6.238	6.445	6.196	6.319	51,721,528	+0.10(+1.67%)
Apr 28, 2009	6.200	6.357	6.181	6.215	55,228,200	-0.10(-1.64%)
Apr 27, 2009	6.219	6.392	6.177	6.319	50,441,444	-0.12(-1.85%)
Apr 24, 2009	6.369	6.499	6.169	6.438	83,460,944	+0.06(+0.96%)
Apr 23, 2009	6.150	6.465	6.081	6.376	157,366,784	+0.71(+12.45%)
Apr 22, 2009	5.456	5.793	5.394	5.670	79,900,512	+0.19(+3.43%)
Apr 21, 2009	5.314	5.494	5.245	5.483	50,300,224	+0.09(+1.64%)
Apr 20, 2009	5.479	5.479	5.291	5.394	35,376,276	-0.13(-2.29%)
Apr 17, 2009	5.494	5.559	5.295	5.521	45,485,872	-0.01(-0.14%)
Apr 16, 2009	5.636	5.647	5.390	5.529	48,618,944	+0.03(+0.63%)
Apr 15, 2009	5.544	5.647	5.463	5.494	63,228,196	-0.02(-0.42%)
Apr 14, 2009	5.571	5.624	5.456	5.517	33,128,748	-0.10(-1.71%)
Apr 13, 2009	5.613	5.647	5.517	5.613	28,357,012	-0.15(-2.60%)
Apr 09, 2009	5.552	5.770	5.467	5.763	45,265,764	+0.41(+7.67%)
Apr 08, 2009	5.248	5.360	5.156	5.352	28,973,938	+0.14(+2.65%)
Apr 07, 2009	5.337	5.344	5.199	5.214	30,760,676	-0.16(-3.07%)
Apr 06, 2009	5.390	5.486	5.275	5.379	32,941,824	-0.11(-2.03%)
Apr 03, 2009	5.295	5.613	5.229	5.490	48,354,004	+0.27(+5.22%)
Apr 02, 2009	5.183	5.364	5.049	5.218	69,506,072	+0.18(+3.58%)