Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	45.30	45.61	45.01	45.18	589,968	-0.52(-1.14%)
Jun 27, 2008	46.16	46.46	45.55	45.70	591,511	-0.49(-1.06%)
Jun 26, 2008	47.56	47.56	46.12	46.19	540,810	-1.81(-3.77%)
Jun 25, 2008	47.56	48.02	46.87	48.00	612,510	+0.50(+1.05%)
Jun 24, 2008	47.48	48.00	46.82	47.50	820,058	-0.39(-0.81%)
Jun 23, 2008	48.31	48.41	47.68	47.89	569,988	-0.11(-0.23%)
Jun 20, 2008	47.98	48.15	47.20	48.00	891,550	-0.15(-0.31%)
Jun 19, 2008	48.11	48.74	47.77	48.15	622,173	+0.12(+0.25%)
Jun 18, 2008	48.05	48.39	47.40	48.03	575,866	-0.07(-0.15%)
Jun 17, 2008	47.97	48.31	47.89	48.10	270,617	+0.06(+0.12%)
Jun 16, 2008	47.67	48.15	47.21	48.04	415,311	+0.04(+0.08%)
Jun 13, 2008	47.16	48.06	46.53	48.00	761,923	+0.99(+2.11%)
Jun 12, 2008	45.66	47.35	45.51	47.01	907,962	+1.68(+3.71%)
Jun 11, 2008	46.47	46.47	45.12	45.33	744,568	-1.26(-2.70%)
Jun 10, 2008	46.30	47.08	46.04	46.59	516,866	-0.55(-1.17%)
Jun 09, 2008	47.50	47.50	46.57	47.14	572,009	-0.16(-0.34%)
Jun 06, 2008	47.71	48.33	47.09	47.30	750,587	-0.87(-1.81%)
Jun 05, 2008	46.27	48.26	46.27	48.17	1,147,670	+2.16(+4.69%)
Jun 04, 2008	45.43	46.25	45.24	46.01	451,613	+0.33(+0.72%)
Jun 03, 2008	45.55	45.74	45.06	45.68	849,646	+0.34(+0.75%)
Jun 02, 2008	45.40	45.70	44.81	45.34	531,950	-0.03(-0.07%)
May 30, 2008	45.74	45.74	44.81	45.37	782,201	-0.39(-0.85%)
May 29, 2008	44.56	47.04	44.24	45.76	1,529,440	-1.28(-2.72%)
May 28, 2008	46.57	47.32	46.57	47.04	365,610	+0.45(+0.97%)
May 27, 2008	46.06	47.24	46.06	46.59	586,795	+0.68(+1.48%)
May 26, 2008	46.01	46.59	45.65	45.91	672,714	+0.00(+0.00%)
May 23, 2008	46.01	46.59	45.65	45.91	672,714	-0.34(-0.74%)
May 22, 2008	46.08	46.66	45.91	46.25	846,444	+0.17(+0.37%)
May 21, 2008	46.97	47.63	45.99	46.08	915,460	-0.81(-1.73%)
May 20, 2008	47.37	47.58	46.35	46.89	533,010	-0.67(-1.41%)
May 19, 2008	47.76	48.16	47.45	47.56	332,486	-0.28(-0.59%)
May 16, 2008	48.10	48.63	47.18	47.84	688,601	-0.19(-0.40%)
May 15, 2008	46.52	48.04	46.10	48.03	706,095	+1.60(+3.45%)
May 14, 2008	46.58	47.11	46.29	46.43	444,571	+0.06(+0.13%)
May 13, 2008	46.36	46.90	46.14	46.37	381,847	-0.06(-0.13%)
May 12, 2008	46.18	46.49	45.67	46.43	854,198	+0.18(+0.39%)
May 09, 2008	46.41	46.48	45.91	46.25	469,584	-0.55(-1.18%)
May 08, 2008	46.96	47.45	46.40	46.80	516,347	+0.19(+0.41%)
May 07, 2008	46.64	47.34	46.54	46.61	473,612	-0.43(-0.91%)
May 06, 2008	46.69	47.40	46.33	47.04	602,125	-0.01(-0.02%)
May 05, 2008	47.04	47.42	46.60	47.05	591,407	-0.14(-0.30%)
May 02, 2008	46.90	47.36	46.52	47.19	750,055	+0.59(+1.27%)
May 01, 2008	46.11	47.36	46.00	46.60	644,368	+0.33(+0.71%)
Apr 30, 2008	46.94	47.50	46.02	46.27	428,214	-0.51(-1.09%)
Apr 29, 2008	45.84	46.94	45.73	46.78	687,775	+0.78(+1.70%)
Apr 28, 2008	46.25	46.70	45.71	46.00	708,718	-0.32(-0.69%)
Apr 25, 2008	46.71	46.76	45.75	46.32	993,133	-0.17(-0.37%)
Apr 24, 2008	46.50	46.76	45.08	46.49	1,713,708	-0.01(-0.02%)
Apr 23, 2008	45.20	47.09	44.02	46.50	4,497,391	+6.98(+17.66%)
Apr 22, 2008	40.96	40.96	38.79	39.52	3,308,539	-2.12(-5.09%)
Apr 21, 2008	41.12	41.86	40.47	41.64	1,051,085	+0.60(+1.46%)
Apr 18, 2008	40.34	41.16	40.16	41.04	1,310,947	+1.04(+2.60%)
Apr 17, 2008	38.53	40.24	38.30	40.00	1,029,797	+1.30(+3.36%)
Apr 16, 2008	38.73	38.85	38.31	38.70	1,011,570	+0.20(+0.52%)
Apr 15, 2008	38.76	38.98	38.10	38.50	1,037,672	-0.13(-0.34%)
Apr 14, 2008	37.97	38.76	37.97	38.63	685,409	+0.58(+1.52%)
Apr 11, 2008	37.96	38.74	37.21	38.05	2,061,585	-1.25(-3.18%)
Apr 10, 2008	39.82	39.91	39.09	39.30	843,923	-0.65(-1.63%)
Apr 09, 2008	40.71	41.30	39.90	39.95	845,033	-0.73(-1.79%)
Apr 08, 2008	39.43	41.41	39.40	40.68	1,576,378	+1.49(+3.80%)
Apr 07, 2008	38.40	40.48	37.92	39.19	1,552,573	+0.79(+2.06%)
Apr 04, 2008	38.40	38.68	37.83	38.40	944,089	+0.00(+0.00%)
Apr 03, 2008	37.56	39.00	37.56	38.40	1,000,689	+0.83(+2.21%)
Apr 02, 2008	37.10	38.14	36.60	37.57	1,241,115	+0.26(+0.70%)