Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.050	2.080	2.050	2.080	9,027	+0.08(+4.00%)
Jun 27, 2008	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 26, 2008	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 25, 2008	1.910	2.020	1.860	2.000	5,502	-0.06(-2.91%)
Jun 24, 2008	1.874	2.060	1.860	2.060	500	+0.02(+0.98%)
Jun 23, 2008	1.950	2.070	1.950	2.040	900	+0.07(+3.55%)
Jun 20, 2008	2.010	2.045	1.950	1.970	14,400	-0.11(-5.29%)
Jun 19, 2008	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Jun 18, 2008	2.070	2.080	2.070	2.080	223	+0.08(+4.00%)
Jun 17, 2008	2.070	2.070	2.000	2.000	5,450	-0.09(-4.31%)
Jun 16, 2008	2.000	2.090	2.000	2.090	750	+0.08(+3.98%)
Jun 13, 2008	2.000	2.100	2.000	2.010	1,698	-0.09(-4.29%)
Jun 12, 2008	2.100	2.100	2.100	2.100	200	+0.04(+1.94%)
Jun 11, 2008	2.070	2.070	2.000	2.060	5,535	+0.00(+0.00%)
Jun 10, 2008	2.070	2.100	2.060	2.060	6,300	-0.08(-3.83%)
Jun 09, 2008	2.160	2.160	2.060	2.142	5,900	-0.05(-2.19%)
Jun 06, 2008	2.160	2.190	2.160	2.190	500	+0.09(+4.48%)
Jun 05, 2008	2.150	2.180	2.090	2.096	2,100	-0.05(-2.51%)
Jun 04, 2008	2.120	2.158	2.120	2.150	1,100	-0.01(-0.65%)
Jun 03, 2008	2.120	2.164	2.120	2.164	700	+0.04(+1.74%)
Jun 02, 2008	2.120	2.190	2.120	2.127	3,400	+0.01(+0.33%)
May 30, 2008	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
May 29, 2008	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
May 28, 2008	2.120	2.120	2.120	2.120	700	+0.02(+1.15%)
May 27, 2008	2.160	2.160	2.096	2.096	350	+0.01(+0.29%)
May 26, 2008	2.096	2.096	2.090	2.090	300	+0.00(+0.00%)
May 23, 2008	2.096	2.096	2.090	2.090	300	-0.09(-4.13%)
May 22, 2008	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
May 21, 2008	2.090	2.180	2.080	2.180	500	-0.00(-0.20%)
May 20, 2008	2.136	2.184	2.120	2.184	2,600	-0.01(-0.26%)
May 19, 2008	2.180	2.210	2.120	2.190	15,500	+0.02(+0.92%)
May 16, 2008	2.130	2.170	2.120	2.170	1,100	-0.03(-1.36%)
May 15, 2008	2.150	2.200	2.150	2.200	1,258	+0.01(+0.46%)
May 14, 2008	2.183	2.190	2.183	2.190	1,100	+0.00(+0.00%)
May 13, 2008	2.110	2.190	2.100	2.190	2,300	+0.01(+0.46%)
May 12, 2008	2.180	2.190	2.180	2.180	4,500	+0.03(+1.40%)
May 09, 2008	2.160	2.160	2.150	2.150	3,300	-0.04(-1.83%)
May 08, 2008	2.160	2.190	2.160	2.190	250	+0.01(+0.46%)
May 07, 2008	2.170	2.180	2.130	2.180	764	+0.06(+2.83%)
May 06, 2008	2.160	2.240	2.080	2.120	4,000	-0.08(-3.46%)
May 05, 2008	2.250	2.260	2.196	2.196	10,260	-0.04(-1.96%)
May 02, 2008	2.150	2.270	2.150	2.240	2,280	+0.06(+2.83%)
May 01, 2008	2.178	2.178	2.178	2.178	0	+0.00(+0.00%)
Apr 30, 2008	2.178	2.178	2.178	2.178	0	+0.00(+0.00%)
Apr 29, 2008	2.190	2.190	2.178	2.178	3,526	-0.08(-3.62%)
Apr 28, 2008	2.190	2.260	2.180	2.260	600	-0.01(-0.44%)
Apr 25, 2008	2.270	2.270	2.260	2.270	3,560	+0.00(+0.00%)
Apr 24, 2008	2.260	2.270	2.260	2.270	4,041	+0.02(+0.89%)
Apr 23, 2008	2.190	2.250	2.180	2.250	300	+0.00(+0.00%)
Apr 22, 2008	2.240	2.270	2.240	2.250	7,431	+0.09(+4.17%)
Apr 21, 2008	2.100	2.160	2.090	2.160	13,469	+0.03(+1.41%)
Apr 18, 2008	2.150	2.160	2.130	2.130	1,500	+0.05(+2.40%)
Apr 17, 2008	2.000	2.110	2.000	2.080	2,550	-0.05(-2.35%)
Apr 16, 2008	2.060	2.130	2.060	2.130	1,600	+0.00(+0.00%)
Apr 15, 2008	2.220	2.250	2.070	2.130	850	+0.11(+5.45%)
Apr 14, 2008	2.120	2.120	2.020	2.020	400	-0.23(-10.22%)
Apr 11, 2008	2.170	2.250	2.050	2.250	1,943	+0.08(+3.69%)
Apr 10, 2008	2.200	2.200	2.170	2.170	1,297	+0.00(+0.00%)
Apr 09, 2008	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Apr 08, 2008	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Apr 07, 2008	2.050	2.170	2.050	2.170	603	+0.07(+3.33%)
Apr 04, 2008	2.170	2.190	2.080	2.100	4,250	+0.03(+1.25%)
Apr 03, 2008	2.040	2.230	2.030	2.074	3,298	+0.04(+2.17%)
Apr 02, 2008	2.180	2.210	2.010	2.030	12,097	-0.14(-6.45%)