Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.33	19.35	18.58	18.76	4,105,617	-0.65(-3.33%)
Jun 27, 2008	20.33	20.36	19.12	19.40	4,437,905	-0.98(-4.80%)
Jun 26, 2008	21.15	21.27	20.31	20.38	2,970,118	-0.74(-3.52%)
Jun 25, 2008	22.73	22.73	20.88	21.12	3,135,070	-1.99(-8.63%)
Jun 24, 2008	23.64	23.70	22.89	23.12	1,383,635	-0.73(-3.07%)
Jun 23, 2008	23.69	24.10	23.66	23.85	1,465,024	+0.10(+0.41%)
Jun 20, 2008	23.89	24.15	23.52	23.75	2,082,007	-0.11(-0.45%)
Jun 19, 2008	23.97	24.13	23.53	23.86	1,450,282	-0.11(-0.45%)
Jun 18, 2008	23.60	24.64	23.35	23.97	2,248,344	+0.26(+1.11%)
Jun 17, 2008	24.25	24.26	23.27	23.70	1,415,144	-0.36(-1.50%)
Jun 16, 2008	23.70	24.14	23.43	24.07	1,004,217	+0.14(+0.57%)
Jun 13, 2008	23.63	24.17	23.45	23.93	1,368,466	+0.38(+1.62%)
Jun 12, 2008	22.96	23.96	22.96	23.55	2,852,523	+0.53(+2.29%)
Jun 11, 2008	23.47	23.47	22.80	23.02	2,556,111	-0.57(-2.40%)
Jun 10, 2008	23.83	24.45	23.50	23.59	1,440,045	-1.10(-4.44%)
Jun 09, 2008	25.53	25.78	24.14	24.68	1,575,729	-0.61(-2.40%)
Jun 06, 2008	26.73	26.73	25.29	25.29	1,661,395	-1.86(-6.84%)
Jun 05, 2008	27.30	27.45	26.67	27.15	1,053,009	+0.08(+0.29%)
Jun 04, 2008	27.29	27.31	25.77	27.07	3,024,306	-0.39(-1.42%)
Jun 03, 2008	29.02	29.21	27.09	27.46	2,088,466	-1.43(-4.94%)
Jun 02, 2008	29.25	29.28	28.22	28.89	1,060,005	-0.28(-0.97%)
May 30, 2008	28.43	29.43	28.35	29.17	924,261	+0.87(+3.08%)
May 29, 2008	27.93	28.55	27.68	28.30	1,554,137	-0.11(-0.38%)
May 28, 2008	29.34	29.34	28.10	28.41	583,822	-0.70(-2.42%)
May 27, 2008	28.55	29.37	28.55	29.11	991,968	+0.75(+2.66%)
May 26, 2008	27.96	28.53	27.52	28.36	0	+0.00(+0.00%)
May 23, 2008	27.96	28.53	27.52	28.36	803,522	+0.38(+1.36%)
May 22, 2008	27.48	28.22	26.83	27.98	2,011,155	+0.29(+1.06%)
May 21, 2008	29.02	29.19	27.22	27.68	2,003,479	-1.13(-3.94%)
May 20, 2008	29.40	29.49	28.43	28.82	808,196	-0.79(-2.68%)
May 19, 2008	29.85	30.28	29.50	29.61	1,007,810	-0.11(-0.36%)
May 16, 2008	29.73	30.00	29.36	29.72	316,111	-0.01(-0.03%)
May 15, 2008	29.69	30.24	29.03	29.73	1,269,579	-0.75(-2.47%)
May 14, 2008	29.58	30.79	29.58	30.48	2,228,855	+1.24(+4.25%)
May 13, 2008	28.99	29.48	28.89	29.24	719,130	+0.29(+1.01%)
May 12, 2008	28.48	28.99	28.36	28.95	356,190	+0.40(+1.40%)
May 09, 2008	28.52	28.70	28.26	28.54	391,979	-0.05(-0.17%)
May 08, 2008	29.32	29.34	28.59	28.59	1,784,329	-0.58(-1.98%)
May 07, 2008	28.79	29.54	28.77	29.17	1,526,212	+0.31(+1.08%)
May 06, 2008	28.54	28.98	27.87	28.86	1,060,328	+0.39(+1.37%)
May 05, 2008	27.97	28.73	27.81	28.47	1,541,081	+0.69(+2.50%)
May 02, 2008	28.60	28.72	27.13	27.77	1,475,811	-0.61(-2.14%)
May 01, 2008	28.36	28.85	27.96	28.38	1,159,553	-0.15(-0.51%)
Apr 30, 2008	28.36	28.99	27.86	28.53	1,996,486	+0.52(+1.85%)
Apr 29, 2008	27.72	28.64	27.45	28.01	2,841,201	+1.06(+3.92%)
Apr 28, 2008	27.42	27.66	26.77	26.95	1,244,168	-0.29(-1.08%)
Apr 25, 2008	27.41	27.69	26.70	27.24	743,530	-0.03(-0.11%)
Apr 24, 2008	26.90	27.60	26.61	27.27	1,674,571	+0.60(+2.24%)
Apr 23, 2008	25.44	26.74	25.44	26.68	2,244,987	+1.45(+5.74%)
Apr 22, 2008	25.49	25.82	25.03	25.23	848,714	-0.59(-2.27%)
Apr 21, 2008	25.28	25.88	25.15	25.82	660,698	+0.47(+1.85%)
Apr 18, 2008	24.76	25.62	24.55	25.35	757,244	+0.78(+3.18%)
Apr 17, 2008	24.84	24.88	24.31	24.56	984,504	-0.31(-1.26%)
Apr 16, 2008	24.81	24.89	24.51	24.88	1,358,115	+0.38(+1.56%)
Apr 15, 2008	24.95	25.05	24.11	24.50	1,460,983	-0.39(-1.57%)
Apr 14, 2008	24.58	25.13	24.34	24.89	1,520,044	+0.43(+1.76%)
Apr 11, 2008	26.00	26.00	24.37	24.46	2,089,315	-0.80(-3.17%)
Apr 10, 2008	25.57	25.63	24.80	25.26	3,501,449	-0.10(-0.39%)
Apr 09, 2008	25.23	25.94	24.55	25.36	9,371,871	+2.92(+13.03%)
Apr 08, 2008	22.47	22.86	22.34	22.43	939,681	-0.22(-0.95%)
Apr 07, 2008	22.90	23.15	22.37	22.65	1,204,714	-0.20(-0.86%)
Apr 04, 2008	23.04	23.23	22.53	22.84	1,193,359	-0.24(-1.06%)
Apr 03, 2008	22.68	23.52	22.47	23.09	1,202,708	+0.35(+1.55%)
Apr 02, 2008	22.37	23.62	22.25	22.74	2,162,784	+0.27(+1.22%)