US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	106.53	106.88	104.50	105.29	75,729	-0.97(-0.92%)
Jun 28, 2007	106.34	106.93	105.74	106.26	186,675	-0.88(-0.82%)
Jun 27, 2007	105.22	107.14	105.19	107.14	87,673	+1.75(+1.66%)
Jun 26, 2007	106.76	107.05	105.39	105.39	42,851	-0.83(-0.78%)
Jun 25, 2007	107.17	107.84	105.93	106.22	40,019	-1.04(-0.97%)
Jun 22, 2007	108.55	108.55	106.88	107.25	28,937	-1.64(-1.51%)
Jun 21, 2007	108.70	109.03	107.59	108.89	13,175	+0.03(+0.03%)
Jun 20, 2007	110.85	110.85	108.86	108.86	25,489	-1.55(-1.40%)
Jun 19, 2007	110.26	110.60	110.06	110.41	14,653	+0.20(+0.18%)
Jun 18, 2007	110.36	110.36	110.01	110.21	2,709	+0.06(+0.06%)
Jun 15, 2007	110.64	110.75	110.09	110.15	3,078	+0.62(+0.56%)
Jun 14, 2007	109.41	110.05	109.41	109.53	2,832	-0.21(-0.19%)
Jun 13, 2007	108.34	109.74	108.34	109.74	3,817	+1.57(+1.45%)
Jun 12, 2007	109.07	109.33	108.17	108.17	9,358	-0.92(-0.85%)
Jun 11, 2007	108.43	109.50	108.41	109.10	1,970	+0.49(+0.45%)
Jun 08, 2007	107.52	108.61	107.41	108.61	20,440	+1.44(+1.34%)
Jun 07, 2007	108.70	109.28	107.17	107.17	12,436	-2.05(-1.87%)
Jun 06, 2007	109.52	109.68	108.89	109.22	25,243	-0.89(-0.81%)
Jun 05, 2007	110.45	110.45	109.92	110.11	20,563	-0.67(-0.60%)
Jun 04, 2007	110.67	110.80	110.49	110.78	2,832	-0.16(-0.14%)
Jun 01, 2007	110.77	111.10	110.56	110.93	3,570	+0.42(+0.38%)
May 31, 2007	111.22	111.28	110.33	110.51	6,279	-0.15(-0.13%)
May 30, 2007	109.42	110.66	109.42	110.66	6,526	+0.59(+0.54%)
May 29, 2007	110.06	110.28	109.71	110.06	6,033	+0.24(+0.21%)
May 25, 2007	109.96	109.96	109.38	109.83	15,145	+0.12(+0.11%)
May 24, 2007	110.80	111.13	109.67	109.71	5,541	-1.01(-0.91%)
May 23, 2007	110.87	111.36	110.71	110.71	11,082	-0.07(-0.07%)
May 22, 2007	110.37	110.95	110.32	110.79	4,432	+0.32(+0.29%)
May 21, 2007	110.05	110.68	110.04	110.46	15,022	+0.16(+0.15%)
May 18, 2007	110.12	110.53	110.12	110.30	8,373	+0.49(+0.44%)
May 17, 2007	109.74	110.06	109.67	109.81	3,694	-0.18(-0.16%)
May 16, 2007	109.58	109.99	109.31	109.99	1,970	+1.48(+1.36%)
May 15, 2007	108.80	109.75	108.51	108.51	29,183	-0.20(-0.19%)
May 14, 2007	109.66	109.66	108.55	108.72	5,294	-0.79(-0.72%)
May 11, 2007	109.19	109.50	109.07	109.50	5,048	+0.93(+0.85%)
May 10, 2007	109.84	110.01	108.57	108.58	11,451	-1.72(-1.56%)
May 09, 2007	109.46	110.41	109.39	110.30	15,022	+0.70(+0.64%)
May 08, 2007	109.63	109.76	109.11	109.60	12,190	-0.25(-0.23%)
May 07, 2007	110.07	110.27	109.78	109.85	8,865	-0.09(-0.08%)
May 04, 2007	109.55	109.94	109.55	109.94	4,309	+0.62(+0.57%)
May 03, 2007	109.25	109.38	108.82	109.32	10,712	+0.67(+0.62%)
May 02, 2007	108.20	108.94	108.20	108.64	7,265	+0.59(+0.55%)
May 01, 2007	107.95	108.13	107.16	108.05	24,873	+0.44(+0.41%)
Apr 30, 2007	108.67	108.98	107.61	107.61	17,485	-0.85(-0.79%)
Apr 27, 2007	108.08	108.54	108.08	108.47	7,880	-0.31(-0.28%)
Apr 26, 2007	108.28	108.98	108.15	108.77	2,216	-0.19(-0.17%)
Apr 25, 2007	107.86	108.96	107.57	108.96	32,015	+1.53(+1.42%)
Apr 24, 2007	107.85	107.93	106.88	107.43	35,832	-0.61(-0.56%)
Apr 23, 2007	108.46	108.85	107.81	108.04	6,033	-0.45(-0.42%)
Apr 20, 2007	108.77	108.77	108.21	108.50	38,418	+0.52(+0.48%)
Apr 19, 2007	107.69	108.39	107.38	107.98	9,235	-0.18(-0.16%)
Apr 18, 2007	107.12	108.59	107.12	108.16	31,892	+1.28(+1.20%)
Apr 17, 2007	106.99	107.42	106.71	106.87	3,940	+0.01(+0.01%)
Apr 16, 2007	105.35	107.08	105.35	106.87	7,388	+2.62(+2.52%)
Apr 13, 2007	103.75	104.29	103.75	104.24	6,156	+0.47(+0.45%)
Apr 12, 2007	103.25	103.88	102.99	103.77	15,145	+0.01(+0.01%)
Apr 11, 2007	104.53	104.53	103.58	103.76	28,075	-0.93(-0.89%)
Apr 10, 2007	104.11	104.76	104.11	104.70	9,112	+0.38(+0.37%)
Apr 09, 2007	104.57	104.57	103.95	104.31	7,634	-0.11(-0.11%)
Apr 05, 2007	103.89	104.43	103.78	104.43	7,880	+0.26(+0.25%)
Apr 04, 2007	104.43	104.43	104.06	104.17	21,795	-0.20(-0.19%)
Apr 03, 2007	104.02	104.45	103.68	104.36	12,436	+1.27(+1.23%)