Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3445	3473	3443	3470	0	+30.69(+0.89%)
Jun 28, 2007	3427	3450	3423	3439	0	+12.40(+0.36%)
Jun 27, 2007	3419	3429	3400	3427	0	+8.84(+0.26%)
Jun 26, 2007	3446	3453	3410	3418	0	-27.19(-0.79%)
Jun 25, 2007	3448	3465	3443	3445	0	-2.01(-0.06%)
Jun 22, 2007	3432	3451	3405	3447	0	+15.98(+0.47%)
Jun 21, 2007	3390	3435	3378	3431	0	+41.28(+1.22%)
Jun 20, 2007	3409	3448	3390	3390	0	-19.26(-0.56%)
Jun 19, 2007	3363	3409	3361	3409	0	+46.91(+1.40%)
Jun 18, 2007	3380	3381	3359	3363	0	-17.59(-0.52%)
Jun 15, 2007	3372	3408	3372	3380	0	+8.32(+0.25%)
Jun 14, 2007	3335	3387	3335	3372	0	+37.04(+1.11%)
Jun 13, 2007	3309	3337	3309	3335	0	+26.00(+0.79%)
Jun 12, 2007	3316	3332	3284	3309	0	-6.38(-0.19%)
Jun 11, 2007	3289	3317	3285	3315	0	+26.63(+0.81%)
Jun 08, 2007	3228	3291	3226	3289	0	+60.75(+1.88%)
Jun 07, 2007	3295	3303	3225	3228	0	-63.01(-1.91%)
Jun 06, 2007	3320	3320	3281	3291	0	-29.06(-0.88%)
Jun 05, 2007	3320	3333	3301	3320	0	+0.43(+0.01%)
Jun 04, 2007	3308	3322	3301	3319	0	+14.84(+0.45%)
Jun 01, 2007	3280	3307	3280	3305	0	+25.04(+0.76%)
May 31, 2007	3261	3289	3261	3280	0	+18.66(+0.57%)
May 30, 2007	3243	3264	3200	3261	0	+16.19(+0.50%)
May 29, 2007	3242	3262	3230	3245	0	+3.45(+0.11%)
May 28, 2007	3211	3249	3205	3241	0	+30.92(+0.96%)
May 25, 2007	3155	3214	3155	3210	0	+56.37(+1.79%)
May 24, 2007	3163	3205	3152	3154	0	-8.87(-0.28%)
May 23, 2007	3119	3187	3099	3163	0	+47.41(+1.52%)
May 22, 2007	3257	3257	3114	3115	0	-141.83(-4.35%)
May 21, 2007	3239	3263	3229	3257	0	+0.00(+0.00%)
May 18, 2007	3239	3263	3229	3257	0	+41.04(+1.28%)
May 17, 2007	3213	3225	3198	3216	0	+27.55(+0.86%)
May 16, 2007	3179	3201	3155	3189	0	+13.55(+0.43%)
May 15, 2007	3220	3220	3175	3175	0	-44.63(-1.39%)
May 14, 2007	3253	3260	3219	3220	0	-27.55(-0.85%)
May 11, 2007	3235	3249	3235	3247	0	+14.63(+0.45%)
May 10, 2007	3254	3258	3232	3233	0	-20.54(-0.63%)
May 09, 2007	3213	3255	3213	3253	0	+40.29(+1.25%)
May 08, 2007	3255	3255	3199	3213	0	-42.18(-1.30%)
May 07, 2007	3225	3256	3225	3255	0	+40.89(+1.27%)
May 04, 2007	3202	3216	3202	3214	0	+19.83(+0.62%)
May 03, 2007	3168	3196	3168	3194	0	+26.49(+0.84%)
May 02, 2007	3163	3176	3158	3168	0	+6.64(+0.21%)
May 01, 2007	3150	3172	3150	3161	0	+0.00(+0.00%)
Apr 30, 2007	3150	3172	3150	3161	0	+12.03(+0.38%)
Apr 27, 2007	3145	3155	3134	3149	0	+2.92(+0.09%)
Apr 26, 2007	3141	3155	3136	3146	0	+4.89(+0.16%)
Apr 25, 2007	3117	3150	3117	3141	0	+26.82(+0.86%)
Apr 24, 2007	3118	3120	3079	3115	0	-3.20(-0.10%)
Apr 23, 2007	3154	3161	3116	3118	0	-32.75(-1.04%)
Apr 20, 2007	3138	3161	3138	3151	0	+16.64(+0.53%)
Apr 19, 2007	3105	3136	3087	3134	0	+27.24(+0.88%)
Apr 18, 2007	3083	3109	3073	3107	0	+24.08(+0.78%)
Apr 17, 2007	3094	3099	3076	3083	0	-11.52(-0.37%)
Apr 16, 2007	3084	3109	3071	3094	0	+10.18(+0.33%)
Apr 13, 2007	3066	3084	3061	3084	0	+18.26(+0.60%)
Apr 12, 2007	3041	3068	3022	3066	0	+24.85(+0.82%)
Apr 11, 2007	3042	3057	3032	3041	0	-0.98(-0.03%)
Apr 10, 2007	3020	3045	3020	3042	0	+22.15(+0.73%)
Apr 09, 2007	2996	3020	2996	3020	0	+23.52(+0.79%)
Apr 05, 2007	2987	2997	2987	2996	0	+9.47(+0.32%)
Apr 04, 2007	2968	2988	2968	2987	0	+19.44(+0.66%)
Apr 03, 2007	2941	2969	2941	2967	0	+26.55(+0.90%)