Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.56	11.66	11.38	11.50	51,365	-0.04(-0.35%)
Jun 28, 2007	11.60	11.66	11.30	11.54	54,486	-0.03(-0.29%)
Jun 27, 2007	10.85	11.63	10.85	11.57	473,654	+0.73(+6.77%)
Jun 26, 2007	10.58	11.20	10.43	10.84	186,741	+0.26(+2.46%)
Jun 25, 2007	10.80	11.15	10.30	10.58	114,225	-0.25(-2.31%)
Jun 22, 2007	11.09	11.57	10.75	10.83	766,629	-0.39(-3.48%)
Jun 21, 2007	12.12	12.15	10.86	11.22	309,885	-1.02(-8.33%)
Jun 20, 2007	12.53	12.99	12.06	12.24	117,000	-0.61(-4.75%)
Jun 19, 2007	12.90	13.15	12.50	12.85	131,600	-0.23(-1.76%)
Jun 18, 2007	14.00	14.00	13.08	13.08	20,100	-0.85(-6.10%)
Jun 15, 2007	13.49	13.94	13.48	13.93	21,400	+0.33(+2.43%)
Jun 14, 2007	13.74	14.10	13.45	13.60	20,700	+0.08(+0.59%)
Jun 13, 2007	13.66	14.09	13.20	13.52	60,300	-0.35(-2.52%)
Jun 12, 2007	14.00	14.06	13.71	13.87	33,800	-0.11(-0.79%)
Jun 11, 2007	14.00	14.15	13.96	13.98	131,310	-0.21(-1.48%)
Jun 08, 2007	14.00	14.19	13.93	14.19	56,863	+0.24(+1.72%)
Jun 07, 2007	13.90	14.16	13.90	13.95	26,671	-0.05(-0.36%)
Jun 06, 2007	13.83	14.14	13.83	14.00	57,916	-0.02(-0.14%)
Jun 05, 2007	13.52	14.43	13.50	14.02	86,474	+0.22(+1.59%)
Jun 04, 2007	13.89	16.00	13.53	13.80	162,694	+0.30(+2.22%)
Jun 01, 2007	14.40	14.75	13.10	13.50	606,166	-0.93(-6.44%)