Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.20	15.20	14.85	15.20	2,849	+0.15(+1.00%)
Jun 28, 2007	15.05	15.05	14.80	15.05	10,356	+0.15(+1.01%)
Jun 27, 2007	14.90	14.90	14.70	14.90	329	-0.35(-2.30%)
Jun 26, 2007	15.25	15.25	15.00	15.25	529	+0.00(+0.00%)
Jun 25, 2007	15.25	15.50	15.25	15.25	2,877	+0.10(+0.66%)
Jun 22, 2007	15.35	15.40	15.15	15.15	4,404	-0.20(-1.30%)
Jun 21, 2007	15.35	15.70	15.35	15.35	3,942	+0.65(+4.42%)
Jun 20, 2007	14.70	16.05	15.65	14.70	2,450	+0.00(+0.00%)
Jun 19, 2007	14.70	16.05	15.65	14.70	865	+0.00(+0.00%)
Jun 18, 2007	14.70	15.95	15.70	14.70	574	+0.00(+0.00%)
Jun 15, 2007	14.70	16.00	15.70	14.70	2,962	+0.00(+0.00%)
Jun 14, 2007	14.70	15.50	15.20	14.70	2,626	+0.00(+0.00%)
Jun 13, 2007	14.70	15.10	15.10	14.70	137	+0.00(+0.00%)
Jun 12, 2007	14.70	14.75	14.48	14.70	3,796	+0.00(+0.00%)
Jun 11, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Jun 08, 2007	14.70	14.70	14.40	14.70	690	-0.20(-1.34%)
Jun 07, 2007	14.90	14.90	14.70	14.90	5,509	-0.45(-2.93%)
Jun 06, 2007	15.35	15.35	15.15	15.35	4,274	-0.20(-1.29%)
Jun 05, 2007	15.55	15.55	15.40	15.55	9,683	+0.30(+1.97%)
Jun 04, 2007	15.25	15.35	15.25	15.25	1,689	+0.05(+0.33%)
Jun 01, 2007	15.20	15.20	15.15	15.20	2,732	+0.10(+0.66%)
May 31, 2007	15.10	15.50	15.10	15.10	4,595	+0.05(+0.33%)
May 30, 2007	15.05	15.35	14.95	15.05	1,665	-0.05(-0.33%)
May 29, 2007	15.10	15.45	15.10	15.10	4,359	-0.40(-2.58%)
May 25, 2007	15.50	15.50	15.25	15.50	570	+0.20(+1.31%)
May 24, 2007	15.75	15.45	15.30	15.30	3,538	-0.45(-2.86%)
May 23, 2007	15.75	15.75	15.50	15.75	1,571	+0.30(+1.94%)
May 22, 2007	15.80	15.45	15.45	15.45	232	-0.35(-2.22%)
May 21, 2007	15.80	15.80	15.50	15.80	4,890	+0.00(+0.00%)
May 18, 2007	15.80	15.80	15.75	15.80	3,007	+0.00(+0.00%)
May 17, 2007	15.80	15.80	15.70	15.80	1,720	+0.10(+0.64%)
May 16, 2007	15.70	15.70	15.55	15.70	871	+0.20(+1.29%)
May 15, 2007	15.50	15.50	15.40	15.50	2,446	+0.05(+0.32%)
May 14, 2007	15.45	15.60	15.20	15.45	8,489	+0.20(+1.31%)
May 11, 2007	15.25	15.55	15.25	15.25	1,467	-0.05(-0.33%)
May 10, 2007	15.30	15.65	15.30	15.30	1,791	-0.45(-2.86%)
May 09, 2007	15.75	15.75	15.40	15.75	3,538	-0.20(-1.25%)
May 08, 2007	15.95	15.95	15.50	15.95	1,680	-0.05(-0.31%)
May 07, 2007	16.00	16.00	16.00	16.00	863	+0.35(+2.24%)
May 04, 2007	15.65	15.85	15.55	15.65	2,958	-0.05(-0.32%)
May 03, 2007	15.70	15.70	15.45	15.70	283	+0.05(+0.32%)
May 02, 2007	15.65	15.65	15.60	15.65	951	+0.05(+0.32%)
May 01, 2007	15.60	15.65	15.25	15.60	1,319	+0.25(+1.63%)
Apr 30, 2007	15.35	15.55	15.35	15.35	3,709	-0.20(-1.29%)
Apr 27, 2007	15.50	15.55	15.55	15.55	201	+0.05(+0.32%)
Apr 26, 2007	15.50	15.85	15.50	15.50	577	-0.55(-3.43%)
Apr 25, 2007	15.85	16.05	15.80	16.05	3,123	+0.20(+1.26%)
Apr 24, 2007	15.85	15.85	15.75	15.85	2,048	-0.10(-0.63%)
Apr 23, 2007	15.95	15.95	15.55	15.95	1,023	-0.05(-0.31%)
Apr 20, 2007	16.00	16.00	16.00	16.00	633	+0.00(+0.00%)
Apr 19, 2007	15.90	16.00	15.60	16.00	1,489	+0.10(+0.63%)
Apr 18, 2007	15.90	15.90	15.90	15.90	1,078	-0.40(-2.45%)
Apr 17, 2007	16.30	16.30	16.30	16.30	1,951	-0.25(-1.51%)
Apr 16, 2007	16.55	16.55	16.55	16.55	3,672	+0.40(+2.48%)
Apr 13, 2007	16.15	16.15	15.80	16.15	1,094	+0.20(+1.25%)
Apr 12, 2007	15.95	16.30	15.95	15.95	1,819	-0.35(-2.15%)
Apr 11, 2007	16.30	16.30	16.30	16.30	455	+0.00(+0.00%)
Apr 10, 2007	16.30	16.30	15.90	16.30	2,210	+0.05(+0.31%)
Apr 09, 2007	16.25	16.25	16.25	16.25	185	-0.05(-0.31%)
Apr 05, 2007	16.30	16.30	15.90	16.30	732	+0.20(+1.24%)
Apr 04, 2007	16.10	16.10	15.90	16.10	2,089	+0.20(+1.26%)
Apr 03, 2007	15.90	16.20	15.90	15.90	612	+0.35(+2.25%)