Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.85	17.16	16.85	17.16	4,929	+0.68(+4.15%)
Jun 29, 2005	16.50	16.50	16.48	16.48	311	+0.07(+0.41%)
Jun 28, 2005	16.15	16.74	16.15	16.41	2,143	+0.41(+2.53%)
Jun 27, 2005	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Jun 24, 2005	16.03	16.03	16.01	16.01	207	-0.41(-2.52%)
Jun 23, 2005	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Jun 22, 2005	16.30	16.58	16.30	16.42	518	+0.13(+0.77%)
Jun 21, 2005	16.07	16.30	16.07	16.30	207	-0.06(-0.35%)
Jun 20, 2005	16.35	16.35	16.35	16.35	2,592	+0.06(+0.35%)
Jun 17, 2005	16.30	16.30	16.30	16.30	1,037	-0.24(-1.46%)
Jun 16, 2005	16.54	16.54	16.54	16.54	311	+0.22(+1.36%)
Jun 15, 2005	16.31	16.31	16.30	16.31	2,672	+0.40(+2.54%)
Jun 14, 2005	15.91	15.91	15.91	15.91	2,592	+0.01(+0.06%)
Jun 13, 2005	16.19	16.36	15.90	15.90	1,368	-0.29(-1.79%)
Jun 10, 2005	16.19	16.19	16.19	16.19	103	-0.20(-1.24%)
Jun 09, 2005	16.62	16.62	16.39	16.39	20,845	-0.27(-1.62%)
Jun 08, 2005	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Jun 07, 2005	16.66	16.66	16.66	16.66	1,555	+0.17(+1.05%)
Jun 06, 2005	16.49	16.49	16.49	16.49	1,037	+0.00(+0.00%)
Jun 03, 2005	16.25	16.49	16.25	16.49	25,813	-0.10(-0.58%)
Jun 02, 2005	16.39	16.58	16.39	16.58	4,044	+0.03(+0.17%)
Jun 01, 2005	16.42	16.56	16.42	16.56	1,555	+0.47(+2.94%)
May 31, 2005	16.39	16.60	16.08	16.08	1,721	-0.24(-1.48%)
May 27, 2005	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
May 26, 2005	16.49	16.49	16.28	16.32	725	-0.79(-4.62%)
May 25, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
May 24, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
May 23, 2005	17.11	17.11	17.11	17.11	103	+0.13(+0.74%)
May 20, 2005	16.78	17.12	16.78	16.99	500	-0.40(-2.27%)
May 19, 2005	17.36	17.95	17.36	17.38	1,519	+0.03(+0.17%)
May 18, 2005	17.36	17.36	17.34	17.36	1,555	-0.05(-0.28%)
May 17, 2005	16.93	17.49	16.45	17.40	622	-0.12(-0.66%)
May 16, 2005	17.84	17.84	17.52	17.52	311	+0.12(+0.66%)
May 13, 2005	17.40	17.40	17.40	17.40	103	-0.07(-0.39%)
May 12, 2005	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
May 11, 2005	17.47	17.47	17.47	17.47	143	-0.61(-3.35%)
May 10, 2005	18.13	18.13	17.33	18.08	1,038	+0.72(+4.16%)
May 09, 2005	17.36	17.36	17.36	17.36	103	+0.00(+0.00%)
May 06, 2005	17.36	17.36	17.36	17.36	103	-0.01(-0.06%)
May 05, 2005	17.36	17.37	17.36	17.37	1,556	+0.01(+0.06%)
May 04, 2005	17.11	17.76	17.11	17.36	3,698	-0.28(-1.59%)
May 03, 2005	17.16	17.64	17.16	17.64	1,767	+0.47(+2.75%)
May 02, 2005	17.11	17.35	17.11	17.16	13,067	+0.12(+0.73%)
Apr 29, 2005	17.04	17.04	17.04	17.04	147	-0.08(-0.44%)
Apr 28, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Apr 27, 2005	17.00	17.16	16.87	17.11	13,587	-0.16(-0.90%)
Apr 26, 2005	17.36	17.36	17.07	17.27	2,800	+0.15(+0.86%)
Apr 25, 2005	16.30	17.12	16.30	17.12	18,317	+1.21(+7.63%)
Apr 22, 2005	16.27	16.27	15.74	15.91	4,455	-0.37(-2.25%)
Apr 21, 2005	15.91	16.28	15.81	16.28	6,601	+0.70(+4.52%)
Apr 20, 2005	15.79	15.91	15.34	15.57	10,334	+0.02(+0.12%)
Apr 19, 2005	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Apr 18, 2005	15.44	15.55	15.44	15.55	6,844	+0.61(+4.06%)
Apr 15, 2005	15.50	15.50	14.95	14.95	1,996	-0.29(-1.92%)
Apr 14, 2005	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Apr 13, 2005	15.27	15.27	15.24	15.24	525	-0.09(-0.61%)
Apr 12, 2005	14.95	15.34	14.95	15.33	1,794	-0.10(-0.62%)
Apr 11, 2005	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Apr 08, 2005	15.67	15.67	15.27	15.43	17,941	-0.05(-0.31%)
Apr 07, 2005	15.90	15.90	15.35	15.48	10,640	+0.10(+0.63%)
Apr 06, 2005	15.16	15.38	15.16	15.38	725	-0.07(-0.44%)
Apr 05, 2005	15.43	15.50	15.43	15.45	585	-0.22(-1.42%)
Apr 04, 2005	15.67	15.67	15.67	15.67	0	+0.00(+0.00%)