Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.29	13.37	13.10	13.37	4,827,434	+0.15(+1.16%)
Jun 29, 2005	13.17	13.29	13.14	13.22	2,911,886	+0.06(+0.43%)
Jun 28, 2005	12.95	13.16	12.93	13.16	2,368,813	+0.25(+1.96%)
Jun 27, 2005	12.96	13.02	12.89	12.91	2,165,248	-0.01(-0.07%)
Jun 24, 2005	13.02	13.16	12.83	12.92	4,868,992	-0.13(-1.00%)
Jun 23, 2005	13.35	13.38	13.04	13.05	2,398,044	-0.31(-2.34%)
Jun 22, 2005	13.27	13.42	13.26	13.36	3,966,335	+0.18(+1.40%)
Jun 21, 2005	13.17	13.23	13.13	13.17	3,894,489	+0.03(+0.22%)
Jun 20, 2005	13.17	13.21	13.08	13.15	2,562,516	-0.09(-0.71%)
Jun 17, 2005	13.13	13.32	13.09	13.24	3,806,442	+0.26(+2.04%)
Jun 16, 2005	12.86	13.06	12.86	12.98	2,799,538	+0.12(+0.91%)
Jun 15, 2005	12.97	12.98	12.77	12.86	2,000,777	-0.07(-0.51%)
Jun 14, 2005	12.89	12.99	12.88	12.92	1,162,571	+0.02(+0.15%)
Jun 13, 2005	12.83	12.94	12.71	12.91	1,643,659	+0.12(+0.96%)
Jun 10, 2005	12.77	12.89	12.68	12.78	1,961,684	+0.01(+0.07%)
Jun 09, 2005	12.74	12.85	12.69	12.77	3,065,440	+0.00(+0.02%)
Jun 08, 2005	12.95	12.96	12.75	12.77	3,123,903	-0.12(-0.93%)
Jun 07, 2005	12.97	13.06	12.86	12.89	2,620,979	-0.04(-0.31%)
Jun 06, 2005	12.79	12.93	12.78	12.93	3,383,113	+0.14(+1.09%)
Jun 03, 2005	12.80	12.90	12.75	12.79	2,961,192	-0.01(-0.09%)
Jun 02, 2005	12.83	12.89	12.71	12.80	5,164,477	-0.02(-0.16%)
Jun 01, 2005	12.64	12.84	12.63	12.82	2,715,365	+0.20(+1.60%)
May 31, 2005	12.71	12.78	12.61	12.62	3,851,170	-0.16(-1.22%)
May 27, 2005	12.62	12.79	12.61	12.78	2,676,625	+0.11(+0.90%)
May 26, 2005	12.51	12.66	12.50	12.66	3,332,750	+0.23(+1.83%)
May 25, 2005	12.48	12.52	12.33	12.44	1,899,347	-0.07(-0.54%)
May 24, 2005	12.52	12.55	12.40	12.50	1,756,006	-0.06(-0.47%)
May 23, 2005	12.44	12.60	12.43	12.56	1,695,782	+0.16(+1.26%)
May 20, 2005	12.49	12.51	12.32	12.41	1,931,748	-0.09(-0.68%)
May 19, 2005	12.56	12.57	12.46	12.49	4,666,836	-0.06(-0.45%)
May 18, 2005	12.33	12.73	12.33	12.55	6,101,296	+0.20(+1.61%)
May 17, 2005	12.12	12.35	12.07	12.35	4,407,274	+0.19(+1.56%)
May 16, 2005	11.94	12.17	11.94	12.16	3,239,068	+0.22(+1.83%)
May 13, 2005	11.79	12.08	11.75	11.94	4,245,972	-0.06(-0.47%)
May 12, 2005	12.43	12.43	11.93	12.00	2,407,553	-0.21(-1.70%)
May 11, 2005	12.20	12.25	12.07	12.21	2,609,709	+0.00(+0.02%)
May 10, 2005	12.39	12.39	12.16	12.20	2,880,541	-0.20(-1.65%)
May 09, 2005	12.44	12.46	12.28	12.41	3,835,674	+0.01(+0.05%)
May 06, 2005	12.58	12.60	12.34	12.40	3,381,000	-0.11(-0.88%)
May 05, 2005	12.49	12.58	12.40	12.51	2,383,957	+0.01(+0.05%)
May 04, 2005	12.58	12.68	12.37	12.51	4,460,454	+0.03(+0.25%)
May 03, 2005	12.57	12.61	12.31	12.48	4,752,418	-0.20(-1.57%)
May 02, 2005	12.65	12.78	12.59	12.68	3,003,455	+0.02(+0.16%)
Apr 29, 2005	12.39	12.73	12.35	12.66	3,737,766	+0.30(+2.41%)
Apr 28, 2005	12.54	12.60	12.30	12.36	2,187,788	-0.18(-1.47%)
Apr 27, 2005	12.51	12.66	12.35	12.54	2,620,979	+0.05(+0.36%)
Apr 26, 2005	12.52	12.64	12.48	12.50	3,110,167	-0.07(-0.54%)
Apr 25, 2005	12.31	12.61	12.31	12.56	2,581,534	+0.31(+2.50%)
Apr 22, 2005	12.46	12.46	12.16	12.26	4,953,517	-0.22(-1.77%)
Apr 21, 2005	12.62	12.85	12.37	12.48	5,571,254	-0.07(-0.59%)
Apr 20, 2005	12.86	12.87	12.53	12.55	2,379,378	-0.31(-2.38%)
Apr 19, 2005	12.78	12.89	12.70	12.86	2,703,743	+0.08(+0.64%)
Apr 18, 2005	12.67	12.82	12.58	12.78	2,213,498	+0.14(+1.12%)
Apr 15, 2005	12.95	13.02	12.63	12.64	4,661,906	-0.27(-2.07%)
Apr 14, 2005	12.76	13.12	12.71	12.90	7,980,216	+0.55(+4.44%)
Apr 13, 2005	12.47	12.47	12.34	12.35	2,876,667	-0.12(-0.93%)
Apr 12, 2005	12.56	12.56	12.28	12.47	6,647,891	+0.39(+3.22%)
Apr 11, 2005	12.15	12.20	12.02	12.08	2,301,193	-0.10(-0.84%)
Apr 08, 2005	12.31	12.35	12.17	12.18	1,639,080	-0.12(-0.99%)
Apr 07, 2005	12.35	12.36	12.25	12.31	1,414,737	-0.06(-0.48%)
Apr 06, 2005	12.31	12.41	12.29	12.37	1,575,686	+0.10(+0.79%)
Apr 05, 2005	12.25	12.35	12.07	12.27	3,552,867	+0.02(+0.14%)
Apr 04, 2005	12.37	12.37	12.16	12.25	2,562,164	-0.14(-1.17%)