BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.493	7.493	7.426	7.426	32,486	-0.07(-0.90%)
Jun 29, 2005	7.452	7.519	7.452	7.493	57,431	-0.01(-0.07%)
Jun 28, 2005	7.380	7.540	7.380	7.499	91,271	+0.11(+1.54%)
Jun 27, 2005	7.364	7.421	7.364	7.385	23,784	-0.01(-0.07%)
Jun 24, 2005	7.395	7.426	7.359	7.390	19,143	+0.01(+0.14%)
Jun 23, 2005	7.354	7.390	7.338	7.380	19,337	+0.03(+0.35%)
Jun 22, 2005	7.297	7.354	7.276	7.354	25,911	+0.08(+1.07%)
Jun 21, 2005	7.255	7.276	7.250	7.276	33,453	+0.02(+0.29%)
Jun 20, 2005	7.266	7.266	7.240	7.255	16,823	+0.01(+0.14%)
Jun 17, 2005	7.276	7.276	7.245	7.245	33,453	-0.04(-0.57%)
Jun 16, 2005	7.224	7.287	7.224	7.287	20,497	+0.06(+0.79%)
Jun 15, 2005	7.199	7.230	7.199	7.230	19,723	+0.03(+0.43%)
Jun 14, 2005	7.178	7.240	7.168	7.199	48,342	-0.01(-0.07%)
Jun 13, 2005	7.240	7.240	7.193	7.204	24,944	-0.02(-0.21%)
Jun 10, 2005	7.235	7.235	7.219	7.219	10,248	-0.04(-0.50%)
Jun 09, 2005	7.255	7.261	7.245	7.255	9,475	-0.01(-0.07%)
Jun 08, 2005	7.261	7.318	7.219	7.261	51,243	-0.03(-0.35%)
Jun 07, 2005	7.255	7.287	7.245	7.287	25,138	+0.03(+0.36%)
Jun 06, 2005	7.271	7.271	7.230	7.261	34,033	-0.03(-0.43%)
Jun 03, 2005	7.318	7.318	7.255	7.292	39,641	+0.01(+0.14%)
Jun 02, 2005	7.230	7.281	7.230	7.281	29,585	+0.03(+0.43%)
Jun 01, 2005	7.178	7.255	7.178	7.250	66,519	+0.07(+1.01%)
May 31, 2005	7.142	7.178	7.142	7.178	32,099	+0.03(+0.43%)
May 27, 2005	7.193	7.209	7.090	7.147	156,243	-0.07(-0.93%)
May 26, 2005	7.235	7.235	7.188	7.214	33,839	-0.02(-0.29%)
May 25, 2005	7.297	7.302	7.235	7.235	29,585	-0.05(-0.71%)
May 24, 2005	7.276	7.302	7.261	7.287	13,535	-0.01(-0.07%)
May 23, 2005	7.281	7.302	7.240	7.292	22,431	+0.04(+0.57%)
May 20, 2005	7.193	7.292	7.193	7.250	27,071	+0.04(+0.50%)
May 19, 2005	7.188	7.240	7.188	7.214	19,917	+0.05(+0.65%)
May 18, 2005	7.193	7.224	7.168	7.168	32,099	-0.03(-0.36%)
May 17, 2005	7.168	7.224	7.168	7.193	12,569	+0.02(+0.29%)
May 16, 2005	7.157	7.183	7.157	7.173	26,491	+0.00(+0.00%)
May 13, 2005	7.173	7.173	7.152	7.173	6,961	+0.00(+0.00%)
May 12, 2005	7.188	7.188	7.142	7.173	19,143	-0.05(-0.64%)
May 11, 2005	7.173	7.219	7.121	7.219	46,409	+0.04(+0.58%)
May 10, 2005	7.064	7.178	7.064	7.178	41,188	+0.06(+0.87%)
May 09, 2005	7.162	7.168	7.116	7.116	35,386	-0.05(-0.65%)
May 06, 2005	7.121	7.199	7.121	7.162	15,663	-0.06(-0.86%)
May 05, 2005	7.162	7.224	7.137	7.224	17,016	+0.07(+1.01%)
May 04, 2005	7.126	7.152	7.111	7.152	18,563	+0.02(+0.22%)
May 03, 2005	7.059	7.147	7.059	7.137	36,547	+0.04(+0.51%)
May 02, 2005	7.054	7.106	7.054	7.100	21,850	+0.02(+0.22%)
Apr 29, 2005	7.028	7.085	7.028	7.085	28,618	+0.07(+0.96%)
Apr 28, 2005	7.007	7.018	7.007	7.018	9,861	+0.02(+0.30%)
Apr 27, 2005	7.007	7.033	6.992	6.997	19,143	+0.00(+0.00%)
Apr 26, 2005	6.992	7.007	6.987	6.997	8,314	+0.01(+0.15%)
Apr 25, 2005	7.002	7.018	6.987	6.987	22,431	-0.02(-0.22%)
Apr 22, 2005	6.992	7.007	6.981	7.002	21,464	+0.00(+0.00%)
Apr 21, 2005	6.981	7.018	6.981	7.002	8,895	+0.01(+0.15%)
Apr 20, 2005	6.992	7.028	6.981	6.992	36,933	-0.05(-0.66%)
Apr 19, 2005	7.012	7.054	7.012	7.038	7,348	+0.04(+0.52%)
Apr 18, 2005	6.971	7.023	6.971	7.002	28,812	+0.03(+0.45%)
Apr 15, 2005	6.987	7.002	6.930	6.971	48,729	-0.02(-0.22%)
Apr 14, 2005	7.007	7.033	6.940	6.987	46,795	-0.02(-0.30%)
Apr 13, 2005	6.987	7.007	6.971	7.007	48,149	-0.02(-0.29%)
Apr 12, 2005	6.981	7.028	6.961	7.028	41,768	+0.02(+0.22%)
Apr 11, 2005	7.023	7.023	6.945	7.012	54,917	-0.01(-0.15%)
Apr 08, 2005	7.080	7.085	6.930	7.023	45,635	-0.07(-1.02%)
Apr 07, 2005	7.074	7.095	7.064	7.095	9,281	-0.02(-0.29%)
Apr 06, 2005	7.074	7.116	7.074	7.116	11,022	+0.04(+0.58%)
Apr 05, 2005	7.074	7.080	7.054	7.074	28,618	-0.01(-0.07%)
Apr 04, 2005	7.064	7.085	7.064	7.080	10,442	+0.02(+0.29%)