AutoZone (NY: AZO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	83.50	84.25	80.05	80.10	4,829,200	-8.12(-9.20%)
Jun 29, 2004	89.50	89.50	87.93	88.22	431,000	-1.38(-1.54%)
Jun 28, 2004	89.86	90.20	89.55	89.60	534,400	-0.20(-0.22%)
Jun 25, 2004	89.57	90.52	89.44	89.80	594,800	+0.48(+0.54%)
Jun 24, 2004	88.63	90.52	88.52	89.32	726,900	+0.52(+0.59%)
Jun 23, 2004	88.56	88.88	87.95	88.80	795,100	+0.31(+0.35%)
Jun 22, 2004	88.73	89.33	88.04	88.49	645,600	-0.04(-0.05%)
Jun 21, 2004	88.76	89.25	88.47	88.53	668,400	-0.23(-0.26%)
Jun 18, 2004	87.67	89.00	87.33	88.76	1,114,900	+0.91(+1.04%)
Jun 17, 2004	88.56	88.56	87.76	87.85	632,700	-0.86(-0.97%)
Jun 16, 2004	88.76	89.14	88.20	88.71	585,600	-0.05(-0.06%)
Jun 15, 2004	89.38	89.75	88.49	88.76	689,700	-0.62(-0.69%)
Jun 14, 2004	88.35	89.51	88.31	89.38	732,400	+0.20(+0.22%)
Jun 10, 2004	89.70	90.19	88.72	89.18	575,600	-0.02(-0.02%)
Jun 09, 2004	88.85	89.96	88.19	89.20	913,200	+0.25(+0.28%)
Jun 08, 2004	88.50	89.00	88.33	88.95	641,700	+0.30(+0.34%)
Jun 07, 2004	87.78	88.74	87.69	88.65	680,100	+1.12(+1.28%)
Jun 04, 2004	88.20	88.30	87.19	87.53	908,000	-0.29(-0.33%)
Jun 03, 2004	87.04	88.15	86.98	87.82	965,100	+0.79(+0.91%)
Jun 02, 2004	87.48	87.60	86.90	87.03	882,700	-0.41(-0.47%)
Jun 01, 2004	87.00	87.44	86.95	87.44	1,106,200	+0.69(+0.80%)
May 28, 2004	84.99	87.05	84.77	86.75	983,700	+2.06(+2.43%)
May 27, 2004	85.30	86.40	84.28	84.69	1,856,700	+0.90(+1.07%)
May 26, 2004	82.25	85.09	81.60	83.79	2,769,200	+0.41(+0.49%)
May 25, 2004	84.45	85.90	83.10	83.38	2,197,400	-0.92(-1.09%)
May 24, 2004	82.75	84.50	82.53	84.30	897,500	+1.66(+2.01%)
May 21, 2004	82.62	83.95	82.31	82.64	1,298,700	-0.08(-0.10%)
May 20, 2004	83.70	83.76	82.41	82.72	1,171,000	-0.98(-1.17%)
May 19, 2004	84.40	84.77	83.70	83.70	812,900	-0.35(-0.42%)
May 18, 2004	83.90	84.66	83.50	84.05	877,700	+0.99(+1.19%)
May 17, 2004	84.00	84.09	82.76	83.06	935,500	-1.19(-1.41%)
May 14, 2004	84.25	84.85	84.02	84.25	1,034,600	-0.05(-0.06%)
May 13, 2004	84.80	84.80	84.01	84.30	1,039,900	-0.49(-0.58%)
May 12, 2004	84.26	85.06	83.85	84.79	1,293,300	+0.54(+0.64%)
May 11, 2004	83.52	84.74	83.50	84.25	612,300	+0.74(+0.89%)
May 10, 2004	83.10	83.77	83.10	83.51	1,288,200	+0.01(+0.01%)
May 07, 2004	84.80	85.15	83.01	83.50	922,500	-1.54(-1.81%)
May 06, 2004	86.40	86.40	84.47	85.04	614,300	-1.43(-1.65%)
May 05, 2004	86.60	86.90	86.21	86.47	600,000	+0.42(+0.49%)
May 04, 2004	88.08	88.20	85.51	86.05	1,221,900	-2.28(-2.58%)
May 03, 2004	87.58	88.80	87.42	88.33	799,500	+0.76(+0.87%)
Apr 30, 2004	87.77	88.40	87.40	87.57	795,200	-0.09(-0.10%)
Apr 29, 2004	88.01	88.62	87.30	87.66	1,203,800	-0.35(-0.40%)
Apr 28, 2004	86.75	89.09	86.43	88.01	1,552,600	+1.26(+1.45%)
Apr 27, 2004	86.10	87.16	85.85	86.75	586,200	+0.90(+1.05%)
Apr 26, 2004	85.85	87.08	85.23	85.85	618,000	-0.10(-0.12%)
Apr 23, 2004	86.85	86.85	85.70	85.95	715,100	-1.15(-1.32%)
Apr 22, 2004	85.20	87.49	85.09	87.10	838,800	+2.43(+2.87%)
Apr 21, 2004	86.09	86.09	84.67	84.67	1,703,600	-1.42(-1.65%)
Apr 20, 2004	84.00	87.15	84.00	86.09	2,904,400	+3.46(+4.19%)
Apr 19, 2004	83.11	83.17	82.10	82.63	660,200	-0.63(-0.76%)
Apr 16, 2004	83.52	84.42	82.41	83.26	696,000	+0.24(+0.29%)
Apr 15, 2004	82.10	83.50	82.05	83.02	835,100	+1.53(+1.88%)
Apr 14, 2004	81.50	82.55	81.16	81.49	1,357,200	-0.21(-0.26%)
Apr 13, 2004	83.67	83.67	81.46	81.70	1,686,700	-1.71(-2.05%)
Apr 12, 2004	84.35	84.35	83.38	83.41	1,010,700	-0.84(-1.00%)
Apr 08, 2004	85.20	85.39	84.01	84.25	858,700	-0.65(-0.77%)
Apr 07, 2004	85.40	85.46	84.61	84.90	1,053,800	-0.70(-0.82%)
Apr 06, 2004	85.86	86.06	85.50	85.60	1,088,500	-0.66(-0.77%)
Apr 05, 2004	85.60	86.42	85.34	86.26	1,505,300	+0.66(+0.77%)
Apr 02, 2004	86.63	86.75	84.02	85.60	2,210,700	-1.11(-1.28%)