Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.011	9.073	8.905	9.049	23,333,568	+0.27(+3.05%)
Jun 29, 2004	8.762	8.818	8.744	8.781	13,002,355	-0.02(-0.21%)
Jun 28, 2004	8.912	8.943	8.781	8.800	10,609,045	+0.01(+0.14%)
Jun 25, 2004	8.824	8.874	8.750	8.787	16,107,359	-0.01(-0.07%)
Jun 24, 2004	8.868	8.930	8.762	8.793	14,015,503	-0.07(-0.84%)
Jun 23, 2004	8.800	8.899	8.719	8.868	15,342,156	+0.10(+1.14%)
Jun 22, 2004	8.712	8.775	8.656	8.768	22,027,002	+0.02(+0.21%)
Jun 21, 2004	8.800	8.843	8.719	8.750	11,993,225	-0.02(-0.21%)
Jun 18, 2004	8.675	8.824	8.663	8.768	13,447,465	+0.09(+1.08%)
Jun 17, 2004	8.712	8.719	8.588	8.675	16,379,407	-0.11(-1.27%)
Jun 16, 2004	8.768	8.818	8.712	8.787	22,929,756	-0.15(-1.67%)
Jun 15, 2004	8.768	9.011	8.768	8.936	20,243,830	+0.17(+1.99%)
Jun 14, 2004	8.725	8.793	8.719	8.762	12,666,353	-0.10(-1.12%)
Jun 10, 2004	8.793	8.893	8.768	8.862	11,820,323	+0.12(+1.35%)
Jun 09, 2004	8.880	8.899	8.731	8.744	15,554,587	-0.17(-1.95%)
Jun 08, 2004	8.856	8.968	8.818	8.918	19,510,120	-0.12(-1.31%)
Jun 07, 2004	8.837	9.042	8.818	9.036	23,634,378	+0.34(+3.94%)
Jun 04, 2004	8.644	8.781	8.594	8.694	20,542,712	+0.31(+3.71%)
Jun 03, 2004	8.408	8.451	8.376	8.383	13,097,965	-0.10(-1.17%)
Jun 02, 2004	8.513	8.520	8.439	8.482	13,845,332	-0.06(-0.66%)
Jun 01, 2004	8.464	8.544	8.401	8.538	19,663,258	-0.01(-0.15%)
May 28, 2004	8.464	8.582	8.414	8.551	14,144,215	+0.01(+0.07%)
May 27, 2004	8.495	8.588	8.445	8.544	17,765,032	+0.20(+2.39%)
May 26, 2004	8.296	8.364	8.215	8.345	18,839,082	-0.07(-0.81%)
May 25, 2004	8.115	8.464	8.059	8.414	22,724,072	+0.26(+3.13%)
May 24, 2004	8.140	8.190	8.121	8.159	17,157,786	+0.01(+0.08%)
May 21, 2004	8.134	8.171	8.003	8.152	27,228,844	-0.03(-0.38%)
May 20, 2004	8.345	8.364	8.165	8.183	19,798,880	-0.19(-2.23%)
May 19, 2004	8.544	8.544	8.345	8.370	23,551,302	+0.07(+0.82%)
May 18, 2004	8.271	8.314	8.227	8.302	16,418,936	+0.16(+1.99%)
May 17, 2004	8.103	8.233	8.078	8.140	16,984,564	-0.07(-0.83%)
May 14, 2004	8.196	8.271	8.121	8.208	26,225,820	-0.18(-2.15%)
May 13, 2004	8.221	8.408	8.171	8.389	27,691,308	-0.07(-0.88%)
May 12, 2004	8.464	8.482	8.283	8.464	19,997,332	-0.06(-0.73%)
May 11, 2004	8.482	8.551	8.401	8.526	22,556,956	+0.00(+0.00%)
May 10, 2004	8.582	8.588	8.370	8.526	20,570,832	-0.11(-1.30%)
May 07, 2004	8.750	8.843	8.638	8.638	16,189,793	-0.17(-1.91%)
May 06, 2004	8.824	8.887	8.744	8.806	13,446,019	-0.15(-1.67%)
May 05, 2004	9.005	9.055	8.843	8.955	26,672,376	+0.15(+1.70%)
May 04, 2004	8.744	8.887	8.669	8.806	18,259,152	+0.12(+1.36%)
May 03, 2004	8.806	8.824	8.656	8.688	17,948,540	-0.03(-0.36%)
Apr 30, 2004	8.856	8.856	8.712	8.719	20,320,478	-0.16(-1.82%)
Apr 29, 2004	8.868	8.968	8.800	8.880	29,606,406	-0.21(-2.26%)
Apr 28, 2004	9.129	9.177	9.030	9.086	23,884,894	-0.21(-2.21%)
Apr 27, 2004	9.316	9.409	9.273	9.291	21,076,202	-0.10(-1.06%)
Apr 26, 2004	9.553	9.559	9.341	9.391	15,514,736	-0.07(-0.79%)
Apr 23, 2004	9.453	9.484	9.366	9.465	16,458,305	+0.06(+0.66%)
Apr 22, 2004	9.241	9.441	9.192	9.403	26,258,922	+0.06(+0.67%)
Apr 21, 2004	9.204	9.372	9.179	9.341	21,654,522	+0.02(+0.27%)
Apr 20, 2004	9.559	9.584	9.310	9.316	31,371,740	-0.21(-2.16%)
Apr 19, 2004	9.403	9.521	9.279	9.521	50,400,920	+0.43(+4.72%)
Apr 16, 2004	9.235	9.335	8.744	9.092	150,443,328	-0.90(-8.97%)
Apr 15, 2004	10.11	10.16	9.982	9.988	38,049,836	-0.33(-3.20%)
Apr 14, 2004	10.14	10.32	10.11	10.32	31,757,236	-0.04(-0.36%)
Apr 13, 2004	10.53	10.56	10.30	10.36	33,546,352	-0.25(-2.35%)
Apr 12, 2004	10.73	10.75	10.57	10.60	27,123,110	-0.04(-0.35%)
Apr 08, 2004	10.71	10.73	10.54	10.64	34,805,356	+0.11(+1.06%)
Apr 07, 2004	10.72	10.73	10.50	10.53	81,892,216	-0.18(-1.69%)
Apr 06, 2004	11.08	11.08	10.67	10.71	158,410,320	-2.45(-18.63%)
Apr 05, 2004	13.07	13.22	12.96	13.16	14,166,069	+0.03(+0.24%)
Apr 02, 2004	13.10	13.18	13.01	13.13	13,076,594	+0.25(+1.93%)