Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.790 6.940 6.660 6.810 128,940 +0.20(+3.03%)
Jun 28, 2012 6.630 6.725 6.490 6.610 103,880 -0.09(-1.34%)
Jun 27, 2012 6.660 6.860 6.620 6.700 74,393 +0.08(+1.21%)
Jun 26, 2012 6.670 6.670 6.460 6.620 89,101 -0.01(-0.15%)
Jun 25, 2012 6.340 6.820 6.220 6.630 222,958 +0.14(+2.16%)
Jun 22, 2012 6.820 6.850 6.250 6.490 1,113,751 -0.34(-4.98%)
Jun 21, 2012 7.010 7.115 6.790 6.830 104,066 -0.22(-3.12%)
Jun 20, 2012 7.030 7.130 7.000 7.050 250,672 +0.03(+0.43%)
Jun 19, 2012 6.970 7.160 6.930 7.020 100,881 +0.07(+1.01%)
Jun 18, 2012 6.980 7.150 6.920 6.950 61,924 -0.12(-1.70%)
Jun 15, 2012 7.120 7.320 7.030 7.070 244,876 -0.03(-0.42%)
Jun 14, 2012 6.830 7.130 6.830 7.100 75,238 +0.25(+3.65%)
Jun 13, 2012 7.170 7.170 6.780 6.850 125,462 -0.35(-4.86%)
Jun 12, 2012 7.060 7.220 6.840 7.200 66,175 +0.21(+3.00%)
Jun 11, 2012 7.230 7.290 6.970 6.990 147,247 -0.15(-2.10%)
Jun 08, 2012 6.930 7.240 6.770 7.140 83,922 +0.16(+2.29%)
Jun 07, 2012 7.260 7.430 6.950 6.980 83,783 -0.12(-1.69%)
Jun 06, 2012 6.900 7.170 6.900 7.100 74,178 +0.27(+3.95%)
Jun 05, 2012 6.250 6.880 6.210 6.830 150,995 +0.29(+4.43%)
Jun 04, 2012 6.750 6.799 6.500 6.540 80,382 -0.15(-2.24%)
Jun 01, 2012 6.790 7.230 6.670 6.690 99,938 -0.36(-5.11%)
May 31, 2012 6.940 7.080 6.700 7.050 135,940 +0.10(+1.44%)
May 30, 2012 7.100 7.200 6.930 6.950 76,529 -0.25(-3.47%)
May 29, 2012 7.210 7.320 7.120 7.200 119,278 +0.11(+1.55%)
May 25, 2012 7.180 7.210 7.080 7.090 48,460 -0.11(-1.53%)
May 24, 2012 7.480 7.590 6.890 7.200 224,160 -0.27(-3.61%)
May 23, 2012 7.460 7.670 7.410 7.470 140,951 -0.12(-1.58%)
May 22, 2012 8.040 8.050 7.510 7.590 88,066 -0.42(-5.24%)
May 21, 2012 7.470 8.070 7.420 8.010 92,765 +0.55(+7.37%)
May 18, 2012 7.800 7.860 7.420 7.460 151,994 -0.34(-4.36%)
May 17, 2012 7.890 7.890 7.400 7.800 168,622 -0.07(-0.89%)
May 16, 2012 8.390 8.510 7.760 7.870 91,638 -0.44(-5.29%)
May 15, 2012 8.280 8.450 8.230 8.310 65,836 +0.04(+0.48%)
May 14, 2012 8.310 8.380 8.190 8.270 185,687 -0.20(-2.36%)
May 11, 2012 8.650 8.740 8.380 8.470 83,348 -0.28(-3.20%)
May 10, 2012 9.100 9.130 8.700 8.750 68,680 -0.23(-2.56%)
May 09, 2012 8.880 8.980 8.650 8.980 82,018 -0.05(-0.55%)
May 08, 2012 8.900 9.070 8.620 9.030 71,249 +0.02(+0.22%)
May 07, 2012 8.900 9.130 8.880 9.010 53,044 +0.05(+0.56%)
May 04, 2012 9.240 9.240 8.851 8.960 78,807 -0.38(-4.07%)
May 03, 2012 9.730 9.800 9.240 9.340 69,188 -0.36(-3.71%)
May 02, 2012 9.230 9.810 9.190 9.700 109,432 +0.36(+3.85%)
May 01, 2012 8.700 9.460 8.700 9.340 228,352 +0.72(+8.35%)
Apr 30, 2012 8.930 8.930 8.540 8.620 208,055 -0.34(-3.79%)
Apr 27, 2012 8.850 9.000 8.700 8.960 184,029 +0.15(+1.70%)
Apr 26, 2012 8.630 8.880 8.620 8.810 73,770 +0.16(+1.85%)
Apr 25, 2012 8.410 8.670 8.410 8.650 102,866 +0.40(+4.85%)
Apr 24, 2012 8.160 8.270 8.100 8.250 57,962 +0.09(+1.10%)
Apr 23, 2012 8.010 8.190 7.720 8.160 147,805 -0.07(-0.85%)
Apr 20, 2012 8.440 8.440 8.131 8.230 83,462 -0.08(-0.96%)
Apr 19, 2012 8.660 8.670 8.310 8.310 115,914 -0.33(-3.82%)
Apr 18, 2012 8.870 8.910 8.640 8.640 56,989 -0.34(-3.79%)
Apr 17, 2012 8.770 9.110 8.700 8.980 70,774 +0.31(+3.58%)
Apr 16, 2012 8.770 8.882 8.100 8.670 133,958 -0.06(-0.69%)
Apr 13, 2012 9.220 9.220 8.720 8.730 179,936 -0.55(-5.93%)
Apr 12, 2012 9.320 9.490 9.240 9.280 87,082 -0.05(-0.54%)
Apr 11, 2012 9.310 9.530 9.170 9.330 119,579 +0.15(+1.63%)
Apr 10, 2012 9.370 9.400 9.131 9.180 172,143 -0.21(-2.24%)
Apr 09, 2012 9.360 9.520 9.210 9.390 141,366 -0.27(-2.80%)
Apr 05, 2012 9.570 9.760 9.570 9.660 127,007 +0.02(+0.21%)
Apr 04, 2012 9.700 9.730 9.310 9.640 150,906 -0.25(-2.53%)
Apr 03, 2012 10.05 10.15 9.740 9.890 97,936 -0.22(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.