Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	219.57	221.17	218.71	220.26	26,233,804	+0.03(+0.01%)
Jun 29, 2021	222.04	222.53	219.68	220.23	19,619,516	-1.06(-0.48%)
Jun 28, 2021	223.01	223.35	219.68	221.29	26,195,310	-1.77(-0.79%)
Jun 25, 2021	223.06	224.14	222.54	223.05	28,783,122	+0.38(+0.17%)
Jun 24, 2021	220.98	222.70	219.63	222.68	22,603,744	+3.10(+1.41%)
Jun 23, 2021	218.93	220.83	218.93	219.58	23,290,096	+0.72(+0.33%)
Jun 22, 2021	217.28	219.34	215.79	218.86	22,017,470	+0.99(+0.45%)
Jun 21, 2021	215.15	218.46	214.41	217.87	27,893,422	+4.56(+2.14%)
Jun 18, 2021	214.81	216.77	212.35	213.31	57,451,884	-4.96(-2.27%)
Jun 17, 2021	220.13	221.06	215.60	218.26	50,494,572	-2.48(-1.12%)
Jun 16, 2021	220.58	221.52	218.60	220.74	25,469,528	-0.47(-0.21%)
Jun 15, 2021	221.94	222.28	219.40	221.21	17,731,122	-0.63(-0.29%)
Jun 14, 2021	223.08	224.07	221.00	221.84	19,956,190	-0.65(-0.29%)
Jun 11, 2021	221.15	222.59	220.93	222.50	17,398,226	+2.32(+1.06%)
Jun 10, 2021	222.48	222.96	219.63	220.17	31,471,582	-1.65(-0.74%)
Jun 09, 2021	223.93	224.02	221.47	221.82	19,509,290	-1.49(-0.67%)
Jun 08, 2021	221.69	223.87	220.51	223.30	28,945,612	+2.34(+1.06%)
Jun 07, 2021	218.51	221.28	217.90	220.97	25,091,036	+2.93(+1.34%)
Jun 04, 2021	218.19	218.67	216.90	218.04	20,840,824	+0.94(+0.43%)
Jun 03, 2021	217.48	218.25	214.82	217.10	25,898,726	-1.83(-0.84%)
Jun 02, 2021	219.49	219.50	217.49	218.93	19,733,830	+0.26(+0.12%)
Jun 01, 2021	218.10	219.15	216.66	218.67	24,364,788	+2.46(+1.14%)
May 28, 2021	217.73	217.83	215.79	216.22	21,555,700	-0.14(-0.07%)
May 27, 2021	215.78	217.04	214.95	216.36	22,364,816	+2.20(+1.03%)
May 26, 2021	211.07	214.48	211.06	214.16	21,224,684	+3.92(+1.87%)
May 25, 2021	213.08	214.50	210.17	210.24	21,390,240	-2.05(-0.97%)
May 24, 2021	212.08	213.29	210.94	212.29	19,121,836	+1.37(+0.65%)
May 21, 2021	212.22	213.22	210.32	210.92	25,298,212	+0.55(+0.26%)
May 20, 2021	209.29	210.82	207.43	210.37	25,972,188	+1.39(+0.67%)
May 19, 2021	207.14	209.18	205.24	208.98	32,535,866	-1.62(-0.77%)
May 18, 2021	212.28	214.05	210.44	210.60	25,646,728	-1.61(-0.76%)
May 17, 2021	210.73	212.28	208.93	212.21	20,934,912	+0.29(+0.14%)
May 14, 2021	208.97	212.30	206.80	211.92	26,146,686	+5.05(+2.44%)
May 13, 2021	204.53	208.49	203.08	206.87	39,411,352	+3.74(+1.84%)
May 12, 2021	208.16	209.76	202.83	203.13	44,221,652	-6.82(-3.25%)
May 11, 2021	206.07	211.32	205.59	209.95	41,232,852	-0.67(-0.32%)
May 10, 2021	215.96	216.38	210.55	210.62	29,453,484	-5.49(-2.54%)
May 07, 2021	213.50	216.63	213.02	216.11	27,296,258	+2.69(+1.26%)
May 06, 2021	213.49	213.64	209.64	213.43	28,811,518	+0.18(+0.09%)
May 05, 2021	214.93	215.30	212.25	213.25	26,197,432	-0.85(-0.40%)
May 04, 2021	215.35	216.83	211.87	214.10	28,245,578	-2.59(-1.19%)
May 03, 2021	217.86	218.05	215.66	216.69	19,477,070	+1.05(+0.49%)
Apr 30, 2021	216.43	218.42	214.91	215.63	28,165,194	-2.97(-1.36%)
Apr 29, 2021	221.35	221.44	216.50	218.61	26,663,648	-0.81(-0.37%)
Apr 28, 2021	218.69	220.04	217.75	219.42	17,252,448	+0.37(+0.17%)
Apr 27, 2021	219.30	219.95	218.15	219.05	20,472,518	+0.33(+0.15%)
Apr 26, 2021	217.66	219.28	217.42	218.72	19,872,382	+2.25(+1.04%)
Apr 23, 2021	213.65	217.32	212.88	216.47	29,629,152	+4.01(+1.89%)
Apr 22, 2021	214.07	216.06	211.69	212.46	33,420,210	-0.88(-0.41%)
Apr 21, 2021	208.09	213.46	206.63	213.34	32,444,598	+5.09(+2.45%)
Apr 20, 2021	211.68	212.50	206.38	208.25	37,066,324	-4.35(-2.05%)
Apr 19, 2021	214.50	215.41	210.89	212.60	26,335,332	-2.80(-1.30%)
Apr 16, 2021	216.12	216.39	213.83	215.40	24,970,708	+0.34(+0.16%)
Apr 15, 2021	215.82	215.85	213.11	215.06	21,462,112	+0.93(+0.43%)
Apr 14, 2021	212.74	216.70	212.67	214.13	28,525,860	+2.09(+0.99%)
Apr 13, 2021	212.36	213.41	209.82	212.04	25,641,056	-0.56(-0.26%)
Apr 12, 2021	213.55	213.75	211.33	212.59	21,406,240	-0.83(-0.39%)
Apr 09, 2021	213.33	213.91	212.13	213.43	24,266,106	+0.03(+0.01%)
Apr 08, 2021	212.71	213.65	210.36	213.40	24,987,336	+1.79(+0.85%)
Apr 07, 2021	215.00	215.13	210.89	211.61	27,298,660	-3.47(-1.61%)
Apr 06, 2021	215.74	217.36	214.63	215.08	25,951,154	-0.63(-0.29%)
Apr 05, 2021	217.08	217.22	214.37	215.71	28,858,036	+1.18(+0.55%)