Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.35	13.55	13.19	13.40	4,136,807	+0.56(+4.38%)
Jun 29, 2023	12.91	13.03	12.78	12.84	4,250,931	+0.18(+1.38%)
Jun 28, 2023	12.56	12.70	12.38	12.66	2,812,531	+0.34(+2.77%)
Jun 27, 2023	12.53	12.66	12.31	12.32	3,440,019	-0.33(-2.62%)
Jun 26, 2023	13.02	13.04	12.65	12.65	3,433,411	-0.58(-4.39%)
Jun 23, 2023	13.26	13.46	13.19	13.23	20,192,262	-0.48(-3.50%)
Jun 22, 2023	13.91	13.91	13.54	13.71	3,448,825	-0.30(-2.11%)
Jun 21, 2023	13.96	14.20	13.96	14.01	2,892,239	+0.15(+1.06%)
Jun 20, 2023	13.86	13.89	13.53	13.86	3,045,706	-0.19(-1.38%)
Jun 16, 2023	14.28	14.33	14.03	14.05	3,559,853	-0.12(-0.85%)
Jun 15, 2023	14.13	14.29	13.90	14.17	4,189,894	+1.50(+11.86%)
May 08, 2023	12.76	12.77	12.39	12.67	4,185,088	-0.58(-4.37%)
May 05, 2023	13.07	13.45	12.98	13.25	2,569,135	+0.32(+2.44%)
May 04, 2023	12.82	12.98	12.65	12.93	3,125,093	-0.13(-1.01%)
May 03, 2023	13.21	13.28	12.89	13.07	2,365,572	-0.32(-2.42%)
May 02, 2023	13.62	13.66	13.17	13.39	3,039,158	-0.29(-2.12%)
May 01, 2023	13.62	13.69	13.35	13.68	2,134,794	+0.11(+0.78%)
Apr 28, 2023	13.39	13.66	13.18	13.57	1,940,630	+0.05(+0.39%)
Apr 27, 2023	13.42	13.60	13.34	13.52	2,258,128	+0.18(+1.31%)
Apr 26, 2023	13.93	13.99	13.30	13.35	2,392,492	-0.54(-3.86%)
Apr 25, 2023	14.18	14.18	13.78	13.88	2,307,528	-0.57(-3.95%)
Apr 24, 2023	13.79	14.76	13.79	14.45	3,864,192	+0.93(+6.88%)
Apr 21, 2023	13.54	13.71	13.39	13.52	2,363,681	-0.49(-3.51%)
Apr 20, 2023	14.29	14.32	13.91	14.01	1,842,813	-0.60(-4.08%)
Apr 19, 2023	14.73	14.79	14.32	14.61	2,416,618	-0.38(-2.52%)
Apr 18, 2023	14.71	15.11	14.63	14.99	2,450,282	+0.36(+2.46%)
Apr 17, 2023	14.16	14.71	14.16	14.63	4,001,279	+0.57(+4.06%)
Apr 14, 2023	14.12	14.12	13.81	14.06	2,195,731	+0.32(+2.30%)
Apr 13, 2023	13.79	14.12	13.70	13.74	2,938,698	+0.45(+3.37%)
Apr 12, 2023	13.18	13.34	13.13	13.29	1,541,048	+0.06(+0.46%)
Apr 11, 2023	12.97	13.27	12.89	13.23	2,594,726	+0.11(+0.80%)
Apr 10, 2023	13.22	13.39	13.07	13.13	1,789,807	+0.04(+0.34%)
Apr 06, 2023	13.51	13.52	13.02	13.08	2,088,884	-0.47(-3.43%)
Apr 05, 2023	13.11	13.57	12.91	13.55	3,681,612	+0.42(+3.21%)
Apr 04, 2023	13.11	13.27	12.94	13.13	3,591,463	+0.04(+0.34%)