Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 80.09 81.68 79.90 80.21 3,108,202 +1.00(+1.26%)
Jun 29, 2023 77.66 79.84 77.32 79.21 2,353,824 +1.85(+2.39%)
Jun 28, 2023 77.05 77.46 76.66 77.36 1,895,522 +0.31(+0.40%)
Jun 27, 2023 76.18 77.10 75.67 77.05 1,834,946 +1.10(+1.45%)
Jun 26, 2023 75.62 76.47 75.35 75.95 1,859,362 +0.74(+0.98%)
Jun 23, 2023 74.47 75.36 73.77 75.21 2,699,921 +0.32(+0.42%)
Jun 22, 2023 75.27 75.32 74.44 74.90 1,528,504 -0.39(-0.52%)
Jun 21, 2023 74.46 75.59 73.92 75.29 2,390,947 +0.72(+0.96%)
Jun 20, 2023 75.03 75.03 73.72 74.57 2,569,456 -0.82(-1.09%)
Jun 16, 2023 76.17 76.17 75.24 75.40 4,116,092 -0.40(-0.53%)
Jun 15, 2023 75.06 75.97 74.52 75.80 1,869,183 +6.25(+8.99%)
May 08, 2023 69.98 70.14 68.66 69.55 2,243,942 +0.02(+0.03%)
May 05, 2023 68.68 69.68 68.62 69.53 2,513,749 +1.66(+2.45%)
May 04, 2023 68.29 68.43 66.85 67.86 2,506,618 -0.58(-0.85%)
May 03, 2023 69.35 70.33 68.35 68.45 3,069,025 -0.76(-1.10%)
May 02, 2023 70.78 71.09 68.53 69.21 4,176,673 -2.26(-3.16%)
May 01, 2023 71.37 72.34 71.20 71.47 2,162,141 +0.10(+0.13%)
Apr 28, 2023 70.57 71.77 70.39 71.37 2,424,643 +0.97(+1.38%)
Apr 27, 2023 70.02 70.53 68.57 70.40 3,078,734 +0.54(+0.78%)
Apr 26, 2023 71.17 71.92 69.54 69.85 4,395,745 -1.62(-2.27%)
Apr 25, 2023 71.92 72.37 69.47 71.48 6,557,475 +0.98(+1.40%)
Apr 24, 2023 70.13 71.31 70.13 70.49 4,652,421 +0.59(+0.85%)
Apr 21, 2023 69.05 70.07 68.42 69.90 10,530,997 +0.54(+0.79%)
Apr 20, 2023 69.16 70.06 68.98 69.36 4,723,785 -0.32(-0.45%)
Apr 19, 2023 69.80 70.03 68.93 69.67 2,284,218 -0.16(-0.23%)
Apr 18, 2023 70.36 70.76 69.68 69.83 2,713,230 -0.17(-0.25%)
Apr 17, 2023 69.57 70.30 69.54 70.01 2,794,820 +0.49(+0.70%)
Apr 14, 2023 68.48 69.59 68.47 69.52 2,456,071 +1.11(+1.62%)
Apr 13, 2023 68.91 69.27 67.65 68.41 2,580,758 -0.50(-0.72%)
Apr 12, 2023 68.50 69.42 68.50 68.91 2,674,689 +1.03(+1.51%)
Apr 11, 2023 66.83 68.41 66.76 67.88 3,308,895 +1.29(+1.94%)
Apr 10, 2023 65.26 66.60 65.07 66.58 1,874,002 +1.14(+1.74%)
Apr 06, 2023 65.55 66.15 64.97 65.45 2,603,277 +0.01(+0.01%)
Apr 05, 2023 67.22 67.33 64.48 65.44 4,223,980 -2.24(-3.30%)
Apr 04, 2023 69.78 69.91 67.43 67.67 2,465,529 -2.12(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.