Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.27	54.27	53.34	53.83	2,894,310	+0.08(+0.15%)
Jun 29, 2015	54.66	55.02	53.70	53.75	1,740,330	-1.49(-2.69%)
Jun 26, 2015	55.27	55.91	55.04	55.24	3,351,582	+0.25(+0.46%)
Jun 25, 2015	54.79	56.11	54.79	54.98	2,327,130	+0.27(+0.49%)
Jun 24, 2015	55.30	55.55	54.70	54.72	1,103,067	-0.46(-0.84%)
Jun 23, 2015	55.40	55.93	55.11	55.18	1,589,949	-0.31(-0.57%)
Jun 22, 2015	55.31	55.76	54.96	55.49	1,705,968	+0.52(+0.95%)
Jun 19, 2015	55.08	55.41	54.77	54.97	3,506,922	-0.14(-0.25%)
Jun 18, 2015	54.59	55.26	54.41	55.11	2,076,480	+0.80(+1.47%)
Jun 17, 2015	54.66	55.29	54.11	54.31	2,870,640	-0.22(-0.41%)
Jun 16, 2015	54.72	55.08	54.47	54.54	1,437,273	-0.09(-0.17%)
Jun 15, 2015	54.81	55.06	54.12	54.63	1,710,702	-0.44(-0.80%)
Jun 12, 2015	55.06	55.32	54.60	55.07	2,436,579	-0.29(-0.52%)
Jun 11, 2015	55.82	56.53	55.27	55.36	2,608,533	-0.66(-1.18%)
Jun 10, 2015	55.31	56.44	54.94	56.02	3,337,209	+0.78(+1.41%)
Jun 09, 2015	54.38	55.41	54.16	55.25	2,508,111	+0.74(+1.36%)
Jun 08, 2015	55.10	55.40	54.44	54.51	1,420,938	-0.50(-0.91%)
Jun 05, 2015	55.26	55.26	54.67	55.01	1,056,924	-0.13(-0.23%)
Jun 04, 2015	55.41	55.51	54.86	55.14	1,350,036	-0.54(-0.98%)
Jun 03, 2015	55.44	55.82	55.10	55.68	1,262,853	+0.22(+0.40%)
Jun 02, 2015	55.62	55.66	55.11	55.46	2,137,149	-0.34(-0.61%)
Jun 01, 2015	54.60	56.62	54.37	55.80	5,115,393	+1.60(+2.96%)
May 29, 2015	54.01	54.78	53.70	54.19	3,918,528	+0.22(+0.40%)
May 28, 2015	54.61	54.78	53.82	53.98	2,620,368	-0.87(-1.59%)
May 27, 2015	54.13	54.89	53.94	54.85	2,742,480	+0.72(+1.33%)
May 26, 2015	54.89	54.91	54.05	54.13	2,045,808	-0.90(-1.64%)
May 22, 2015	54.98	55.03	55.03	55.03	1,841,400	+0.04(+0.06%)
May 21, 2015	54.55	55.27	54.53	54.99	1,836,666	+0.29(+0.52%)
May 20, 2015	56.00	56.01	54.57	54.71	3,202,362	-1.17(-2.09%)
May 19, 2015	55.92	56.00	55.52	55.87	1,380,024	+0.02(+0.04%)
May 18, 2015	55.85	56.04	55.57	55.85	2,083,509	-0.11(-0.20%)
May 15, 2015	56.10	56.10	55.49	55.96	1,797,777	+0.15(+0.26%)
May 14, 2015	55.64	56.22	55.09	55.82	2,718,081	+0.43(+0.78%)
May 13, 2015	54.90	55.60	54.79	55.38	2,581,974	+0.40(+0.73%)
May 12, 2015	54.78	55.46	54.50	54.98	3,047,130	-0.17(-0.31%)
May 11, 2015	54.87	55.37	54.34	55.15	2,636,199	+0.23(+0.41%)
May 08, 2015	54.83	55.04	54.33	54.92	2,240,325	+0.58(+1.06%)
May 07, 2015	54.35	55.04	53.95	54.35	2,671,848	+0.05(+0.09%)
May 06, 2015	54.93	55.19	53.65	54.30	3,752,298	-0.47(-0.86%)
May 05, 2015	55.06	55.37	54.69	54.77	2,413,548	-0.60(-1.08%)
May 04, 2015	55.56	55.73	54.78	55.37	2,439,738	+0.04(+0.08%)
May 01, 2015	54.95	55.49	54.76	55.33	2,530,197	+0.22(+0.40%)
Apr 30, 2015	55.43	55.46	54.61	55.11	2,920,446	-0.39(-0.71%)
Apr 29, 2015	56.10	56.15	55.00	55.50	2,240,541	-0.60(-1.07%)
Apr 28, 2015	55.67	56.48	54.88	56.10	3,103,101	+0.49(+0.88%)
Apr 27, 2015	56.21	56.87	55.53	55.61	2,783,547	-0.60(-1.07%)
Apr 24, 2015	56.15	57.16	56.02	56.21	3,005,046	-0.76(-1.34%)
Apr 23, 2015	57.26	57.70	56.94	56.97	3,641,868	-0.46(-0.80%)
Apr 22, 2015	59.00	59.62	57.35	57.44	6,385,239	-3.31(-5.45%)
Apr 21, 2015	61.64	62.12	60.42	60.75	4,306,752	-0.69(-1.13%)
Apr 20, 2015	60.43	61.58	60.08	61.44	4,075,371	+1.36(+2.27%)
Apr 17, 2015	59.53	60.28	59.37	60.08	3,419,361	-0.31(-0.51%)
Apr 16, 2015	59.59	60.68	58.70	60.39	3,430,827	+1.09(+1.83%)
Apr 15, 2015	59.64	59.93	59.04	59.30	1,833,777	-0.26(-0.44%)
Apr 14, 2015	60.01	60.56	58.79	59.56	3,445,668	-0.70(-1.15%)
Apr 13, 2015	58.98	60.93	58.78	60.26	4,954,401	+1.33(+2.25%)
Apr 10, 2015	57.01	59.27	56.56	58.93	4,259,349	+1.92(+3.37%)
Apr 09, 2015	56.92	57.49	56.58	57.01	1,467,945	+0.18(+0.32%)
Apr 08, 2015	56.64	57.26	56.61	56.83	1,572,201	-0.11(-0.20%)
Apr 07, 2015	57.40	57.50	56.90	56.94	1,689,948	-0.21(-0.36%)
Apr 06, 2015	56.02	57.32	55.89	57.15	2,445,723	+0.67(+1.19%)
Apr 02, 2015	56.48	56.48	56.48	56.48	1,510,200	+0.20(+0.35%)