Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1472	1474	1448	1448	0	-29.84(-2.02%)
Jun 27, 2003	1474	1487	1462	1478	0	+19.71(+1.35%)
Jun 26, 2003	1463	1465	1448	1458	0	-4.55(-0.31%)
Jun 25, 2003	1464	1473	1462	1463	0	-1.64(-0.11%)
Jun 24, 2003	1478	1488	1464	1464	0	-27.58(-1.85%)
Jun 23, 2003	1523	1523	1492	1492	0	-27.37(-1.80%)
Jun 20, 2003	1511	1522	1506	1519	0	-1.99(-0.13%)
Jun 19, 2003	1487	1521	1487	1521	0	+34.45(+2.32%)
Jun 18, 2003	1496	1499	1485	1487	0	-6.99(-0.47%)
Jun 17, 2003	1492	1496	1487	1494	0	+28.53(+1.95%)
Jun 16, 2003	1470	1477	1460	1465	0	-14.14(-0.96%)
Jun 13, 2003	1485	1490	1471	1479	0	-0.11(-0.01%)
Jun 12, 2003	1461	1481	1456	1479	0	+30.62(+2.11%)
Jun 11, 2003	1455	1462	1443	1449	0	+7.87(+0.55%)
Jun 10, 2003	1435	1444	1428	1441	0	-2.81(-0.19%)
Jun 09, 2003	1437	1447	1429	1444	0	+4.48(+0.31%)
Jun 06, 2003	1431	1439	1423	1439	0	+11.64(+0.82%)
Jun 05, 2003	1416	1443	1415	1428	0	+26.41(+1.88%)
Jun 04, 2003	1388	1402	1388	1401	0	+22.81(+1.65%)
Jun 03, 2003	1383	1395	1375	1378	0	-2.33(-0.17%)
Jun 02, 2003	1367	1386	1365	1381	0	+31.72(+2.35%)
May 30, 2003	1344	1365	1343	1349	0	+4.70(+0.35%)
May 29, 2003	1339	1352	1329	1344	0	+5.70(+0.43%)
May 28, 2003	1332	1339	1328	1339	0	+13.30(+1.00%)
May 27, 2003	1336	1338	1323	1325	0	-10.04(-0.75%)
May 26, 2003	1319	1336	1319	1335	0	+17.20(+1.30%)
May 23, 2003	1316	1323	1311	1318	0	+12.44(+0.95%)
May 22, 2003	1291	1309	1291	1306	0	+14.97(+1.16%)
May 21, 2003	1299	1304	1290	1291	0	-8.50(-0.65%)
May 20, 2003	1285	1306	1284	1299	0	+6.34(+0.49%)
May 19, 2003	1298	1300	1292	1293	0	-12.02(-0.92%)
May 16, 2003	1308	1311	1300	1305	0	+1245.64(+2101.64%)
May 15, 2003	59.11	59.52	58.44	59.27	898,500	-1251.73(-95.48%)
May 14, 2003	1312	1316	1306	1311	0	-12.16(-0.92%)
May 13, 2003	1339	1340	1322	1323	0	-4.26(-0.32%)
May 12, 2003	1320	1334	1320	1327	0	+17.82(+1.36%)
May 09, 2003	1311	1315	1306	1310	0	-8.31(-0.63%)
May 08, 2003	1305	1321	1305	1318	0	+10.39(+0.79%)
May 07, 2003	1319	1321	1302	1308	0	-8.09(-0.61%)
May 06, 2003	1323	1324	1313	1316	0	-9.58(-0.72%)
May 05, 2003	1311	1326	1311	1325	0	+25.97(+2.00%)
May 02, 2003	1279	1300	1278	1299	0	+1241.60(+2154.81%)
May 01, 2003	57.22	57.94	56.51	57.62	860,800	-1223.71(-95.50%)
Apr 30, 2003	1287	1287	1272	1281	0	-3.28(-0.26%)
Apr 29, 2003	1257	1299	1256	1285	0	+43.57(+3.51%)
Apr 28, 2003	1225	1247	1225	1241	0	+11.90(+0.97%)
Apr 25, 2003	1234	1240	1227	1229	0	-13.87(-1.12%)
Apr 24, 2003	1264	1264	1238	1243	0	-23.07(-1.82%)
Apr 23, 2003	1279	1283	1262	1266	0	-8.29(-0.65%)
Apr 22, 2003	1272	1278	1271	1274	0	+3.08(+0.24%)
Apr 21, 2003	1287	1287	1271	1271	0	-11.22(-0.87%)
Apr 17, 2003	1289	1296	1279	1283	0	-9.84(-0.76%)
Apr 16, 2003	1299	1301	1289	1292	0	+0.52(+0.04%)
Apr 15, 2003	1292	1295	1286	1292	0	+8.96(+0.70%)
Apr 14, 2003	1299	1300	1279	1283	0	-18.15(-1.40%)
Apr 11, 2003	1297	1309	1296	1301	0	+5.11(+0.39%)
Apr 10, 2003	1288	1304	1286	1296	0	+3.06(+0.24%)
Apr 09, 2003	1312	1312	1291	1293	0	-25.27(-1.92%)
Apr 08, 2003	1323	1335	1315	1318	0	-20.71(-1.55%)
Apr 07, 2003	1314	1344	1313	1339	0	+25.10(+1.91%)
Apr 04, 2003	1301	1316	1296	1314	0	+11.19(+0.86%)
Apr 03, 2003	1311	1316	1302	1303	0	+2.77(+0.21%)
Apr 02, 2003	1284	1304	1279	1300	0	+17.19(+1.34%)