OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		72.69	72.69	72.69	0	-2.11(-2.82%)
Jun 29, 2010		74.80	74.80	74.80	0	+0.98(+1.33%)
Jun 28, 2010		73.82	73.82	73.82	0	-0.26(-0.35%)
Jun 24, 2010		74.08	74.08	74.08	0	-1.03(-1.37%)
Jun 23, 2010		75.11	75.11	75.11	0	-0.85(-1.12%)
Jun 22, 2010		75.96	75.96	75.96	0	+0.83(+1.10%)
Jun 21, 2010		75.13	75.13	75.13	0	+0.98(+1.32%)
Jun 17, 2010		74.15	74.15	74.15	0	+0.98(+1.34%)
Jun 16, 2010		73.17	73.17	73.17	0	-0.18(-0.25%)
Jun 15, 2010		73.35	73.35	73.35	0	+1.06(+1.47%)
Jun 14, 2010		72.29	72.29	72.29	0	+1.21(+1.70%)
Jun 10, 2010		71.08	71.08	71.08	0	+0.97(+1.38%)
Jun 09, 2010		70.11	70.11	70.11	0	+0.47(+0.67%)
Jun 08, 2010		69.64	69.64	69.64	0	-2.45(-3.40%)
Jun 07, 2010		72.09	72.09	72.09	0	+0.94(+1.32%)
Jun 03, 2010		71.15	71.15	71.15	0	-0.73(-1.02%)
Jun 01, 2010		71.88	71.88	71.88	0	+1.26(+1.78%)
May 31, 2010		70.62	70.62	70.62	0	+2.41(+3.53%)
May 27, 2010		68.21	68.21	68.21	0	+1.37(+2.05%)
May 26, 2010		66.84	66.84	66.84	0	-1.75(-2.55%)
May 25, 2010		68.59	68.59	68.59	0	+0.12(+0.18%)
May 24, 2010		68.47	68.47	68.47	0	-2.10(-2.98%)
May 20, 2010		70.57	70.57	70.57	0	-2.20(-3.02%)
May 19, 2010		72.77	72.77	72.77	0	-0.48(-0.66%)
May 18, 2010		73.25	73.25	73.25	0	-2.70(-3.55%)
May 17, 2010		75.95	75.95	75.95	0	-2.34(-2.99%)
May 13, 2010		78.29	78.29	78.29	0	+0.21(+0.27%)
May 11, 2010		78.08	78.08	78.08	0	+1.67(+2.19%)
May 10, 2010		76.41	76.41	76.41	0	-4.71(-5.81%)
May 06, 2010		81.12	81.12	81.12	0	-3.04(-3.61%)
May 05, 2010		84.16	84.16	84.16	0	-0.20(-0.24%)
May 04, 2010		84.36	84.36	84.36	0	+0.23(+0.27%)
May 03, 2010		84.13	84.13	84.13	0	+2.00(+2.44%)
Apr 29, 2010		82.13	82.13	82.13	0	-0.90(-1.08%)
Apr 28, 2010		83.03	83.03	83.03	0	-0.88(-1.05%)
Apr 27, 2010		83.91	83.91	83.91	0	+0.90(+1.08%)
Apr 26, 2010		83.01	83.01	83.01	0	+1.00(+1.22%)
Apr 22, 2010		82.01	82.01	82.01	0	+0.18(+0.22%)
Apr 21, 2010		81.83	81.83	81.83	0	+0.94(+1.16%)
Apr 20, 2010		80.89	80.89	80.89	0	-1.97(-2.38%)
Apr 19, 2010		82.86	82.86	82.86	0	+0.23(+0.28%)
Apr 15, 2010		82.63	82.63	82.63	0	+1.11(+1.36%)
Apr 14, 2010		81.52	81.52	81.52	0	-0.68(-0.83%)
Apr 13, 2010		82.20	82.20	82.20	0	+0.23(+0.28%)
Apr 12, 2010		81.97	81.97	81.97	0	-0.44(-0.53%)
Apr 08, 2010		82.41	82.41	82.41	0	-0.18(-0.22%)
Apr 07, 2010		82.59	82.59	82.59	0	+1.28(+1.57%)
Apr 06, 2010		81.31	81.31	81.31	0	+1.38(+1.73%)