Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	75.73	78.39	75.48	75.89	1,047,192	-0.14(-0.18%)
Jun 29, 2010	77.20	77.40	75.67	76.03	1,289,170	-2.04(-2.61%)
Jun 25, 2010	76.10	78.70	75.94	78.07	910,284	+2.07(+2.72%)
Jun 24, 2010	76.78	77.99	75.34	76.00	1,451,751	-1.24(-1.61%)
Jun 23, 2010	78.00	78.45	76.96	77.24	896,314	-0.53(-0.68%)
Jun 22, 2010	79.73	80.46	77.64	77.77	814,531	-1.74(-2.19%)
Jun 21, 2010	81.35	81.99	78.61	79.51	722,774	-1.11(-1.38%)
Jun 18, 2010	81.03	81.54	80.52	80.62	959,405	-0.56(-0.69%)
Jun 17, 2010	81.65	82.03	80.75	81.18	568,338	-0.32(-0.39%)
Jun 16, 2010	81.98	82.27	81.19	81.50	580,952	-0.79(-0.96%)
Jun 15, 2010	80.29	82.57	79.68	82.29	696,910	+2.13(+2.66%)
Jun 14, 2010	80.36	81.80	79.52	80.16	1,072,706	+0.34(+0.43%)
Jun 11, 2010	79.53	81.06	79.30	79.82	744,612	-0.49(-0.61%)
Jun 10, 2010	79.02	80.46	78.32	80.31	720,985	+2.21(+2.83%)
Jun 09, 2010	80.00	80.00	77.83	78.10	909,933	-1.17(-1.48%)
Jun 08, 2010	79.64	80.02	77.76	79.27	813,960	-0.17(-0.21%)
Jun 07, 2010	81.23	81.60	79.18	79.44	831,682	-2.14(-2.63%)
Jun 04, 2010	82.57	82.81	81.48	81.58	719,287	-2.85(-3.38%)
Jun 03, 2010	83.00	84.66	82.46	84.43	501,347	+0.50(+0.60%)
Jun 02, 2010	82.13	83.93	80.74	83.93	523,927	+2.03(+2.48%)
Jun 01, 2010	83.24	84.28	81.74	81.90	484,051	-1.81(-2.16%)
May 28, 2010	84.99	85.32	83.13	83.71	497,825	-1.28(-1.51%)
May 27, 2010	82.86	85.04	82.63	84.99	587,566	+3.55(+4.36%)
May 26, 2010	83.65	84.02	81.34	81.44	999,287	+0.33(+0.41%)
May 25, 2010	79.27	81.16	78.63	81.11	758,153	-0.17(-0.21%)
May 24, 2010	82.78	83.07	81.08	81.28	727,400	-1.85(-2.23%)
May 21, 2010	79.60	83.88	79.56	83.13	932,184	+2.24(+2.77%)
May 20, 2010	81.12	82.52	80.89	80.89	941,427	-2.61(-3.13%)
May 19, 2010	83.09	84.56	82.60	83.50	443,144	-0.25(-0.30%)
May 18, 2010	85.11	86.24	83.28	83.75	572,723	-0.87(-1.03%)
May 17, 2010	84.36	85.23	82.79	84.62	407,964	+0.56(+0.67%)
May 14, 2010	85.13	85.46	83.39	84.06	512,453	-1.60(-1.87%)
May 13, 2010	85.56	87.02	85.24	85.66	673,290	-0.35(-0.41%)
May 12, 2010	84.70	86.13	84.42	86.01	496,382	+1.34(+1.58%)
May 11, 2010	85.47	86.04	83.10	84.67	676,873	-0.29(-0.34%)
May 10, 2010	84.15	85.11	82.50	84.96	920,184	+2.99(+3.65%)
May 07, 2010	81.50	83.29	80.73	81.97	1,233,688	-0.03(-0.04%)
May 06, 2010	84.03	86.05	74.84	82.00	1,358,271	-2.23(-2.65%)
May 05, 2010	84.18	84.76	83.90	84.23	894,535	-0.27(-0.32%)
May 04, 2010	85.90	86.21	83.92	84.50	902,974	-2.20(-2.54%)
May 03, 2010	85.58	87.06	84.47	86.70	1,173,244	+1.93(+2.28%)
Apr 30, 2010	86.68	86.92	84.72	84.77	1,662,219	-2.73(-3.12%)
Apr 29, 2010	89.85	90.51	86.13	87.50	16,172,949	-2.76(-3.06%)
Apr 28, 2010	89.75	90.53	89.22	90.26	760,270	+0.94(+1.05%)
Apr 27, 2010	90.91	92.03	89.28	89.32	549,881	-2.07(-2.27%)
Apr 26, 2010	92.60	92.95	91.14	91.39	608,935	-0.19(-0.21%)
Apr 23, 2010	90.10	91.77	89.45	91.58	756,167	+1.66(+1.85%)
Apr 22, 2010	88.72	90.12	88.30	89.92	437,596	+0.10(+0.11%)
Apr 21, 2010	89.31	90.07	88.66	89.82	534,553	+0.22(+0.25%)
Apr 20, 2010	88.05	89.63	87.62	89.60	618,105	+1.73(+1.97%)
Apr 19, 2010	87.93	88.65	87.20	87.87	437,525	-0.66(-0.75%)
Apr 16, 2010	87.78	90.00	87.61	88.53	798,620	+0.40(+0.45%)
Apr 15, 2010	88.25	88.50	87.20	88.13	288,261	-0.27(-0.31%)
Apr 14, 2010	87.79	88.53	86.92	88.40	454,701	+1.22(+1.40%)
Apr 13, 2010	87.93	88.11	86.45	87.18	323,484	-1.08(-1.22%)
Apr 12, 2010	87.94	88.73	87.47	88.26	445,697	+0.07(+0.08%)
Apr 09, 2010	86.10	88.25	85.46	88.19	654,541	+2.07(+2.40%)
Apr 08, 2010	84.30	86.32	83.73	86.12	583,326	+1.23(+1.45%)
Apr 07, 2010	85.64	85.83	84.56	84.89	642,850	-1.16(-1.35%)
Apr 06, 2010	85.75	86.90	85.58	86.05	451,866	-0.28(-0.32%)
Apr 05, 2010	86.28	87.01	85.61	86.33	362,106	+0.60(+0.70%)