Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.65	24.09	22.25	23.91	4,067,500	-0.84(-3.37%)
Jun 27, 2002	24.30	25.10	24.29	24.75	582,900	+0.51(+2.10%)
Jun 26, 2002	24.64	24.65	23.41	24.24	1,399,400	-0.84(-3.33%)
Jun 25, 2002	26.25	26.25	25.07	25.07	278,700	-0.19(-0.73%)
Jun 21, 2002	26.25	26.25	25.58	25.26	498,400	-0.80(-3.09%)
Jun 20, 2002	26.50	26.50	25.75	26.07	258,600	-0.44(-1.66%)
Jun 19, 2002	26.95	27.00	26.21	26.50	299,500	-0.53(-1.94%)
Jun 18, 2002	26.20	27.45	26.20	27.03	974,500	+0.85(+3.23%)
Jun 17, 2002	24.89	26.39	24.85	26.18	519,500	+1.41(+5.69%)
Jun 14, 2002	24.56	24.98	24.01	24.77	227,900	-0.21(-0.84%)
Jun 12, 2002	25.48	25.90	24.58	24.98	464,900	-0.61(-2.36%)
Jun 11, 2002	25.80	26.20	25.41	25.59	140,900	-0.14(-0.54%)
Jun 10, 2002	25.68	26.15	25.42	25.73	340,700	+0.27(+1.07%)
Jun 07, 2002	25.12	25.68	24.82	25.46	629,500	-0.26(-1.00%)
Jun 06, 2002	26.35	26.35	25.55	25.71	270,100	-0.55(-2.08%)
Jun 05, 2002	25.80	26.35	25.78	26.26	204,100	-0.94(-3.46%)
May 31, 2002	27.14	27.33	27.03	27.20	311,800	+1.77(+6.98%)
May 28, 2002	25.87	25.88	25.41	25.43	385,100	-0.40(-1.55%)
May 27, 2002	26.25	26.30	25.45	25.82	521,200	+0.00(+0.00%)
May 24, 2002	26.25	26.30	25.45	25.82	520,000	-0.49(-1.86%)
May 23, 2002	27.18	27.18	25.88	26.32	508,300	-0.79(-2.90%)
May 22, 2002	27.75	27.75	26.69	27.10	478,000	-0.55(-1.99%)
May 21, 2002	27.93	28.19	27.58	27.65	395,600	-0.33(-1.16%)
May 20, 2002	27.75	28.25	27.71	27.98	266,400	+0.09(+0.30%)
May 17, 2002	27.35	27.99	27.35	27.89	308,400	+0.50(+1.81%)
May 16, 2002	27.50	27.81	27.11	27.39	508,300	-0.23(-0.83%)
May 15, 2002	28.27	28.30	27.39	27.62	755,600	-0.82(-2.90%)
May 14, 2002	27.38	28.50	27.35	28.45	935,800	+1.17(+4.29%)
May 13, 2002	26.30	27.38	26.30	27.28	443,900	+0.96(+3.67%)
May 10, 2002	26.61	26.65	26.00	26.32	225,000	-0.24(-0.90%)
May 09, 2002	26.69	27.09	26.51	26.55	387,400	-0.52(-1.94%)
May 08, 2002	26.04	27.23	26.04	27.08	558,600	+1.13(+4.35%)
May 07, 2002	26.37	26.37	25.65	25.95	220,500	-0.39(-1.46%)
May 06, 2002	26.44	26.56	26.02	26.34	119,200	-0.08(-0.30%)
May 03, 2002	26.41	26.57	26.07	26.41	317,200	+0.11(+0.42%)
May 02, 2002	26.20	26.57	26.04	26.30	200,300	-0.02(-0.09%)
May 01, 2002	26.51	26.61	25.73	26.33	248,700	-0.23(-0.85%)
Apr 30, 2002	25.45	26.66	25.33	26.55	532,000	+1.05(+4.14%)
Apr 29, 2002	26.18	26.21	25.15	25.50	372,200	-0.29(-1.12%)
Apr 26, 2002	26.18	26.68	25.46	25.79	401,100	-0.46(-1.75%)
Apr 25, 2002	27.20	27.20	26.12	26.25	445,200	-0.95(-3.49%)
Apr 24, 2002	27.00	27.45	27.00	27.20	411,700	+0.15(+0.55%)
Apr 23, 2002	27.05	27.38	26.90	27.05	829,600	-0.05(-0.18%)
Apr 22, 2002	26.85	27.32	26.66	27.10	469,000	+0.25(+0.93%)
Apr 19, 2002	26.65	27.12	26.56	26.85	613,300	+0.23(+0.85%)
Apr 18, 2002	26.56	27.02	26.02	26.62	2,253,600	+1.18(+4.62%)
Apr 17, 2002	24.65	28.31	24.55	25.45	895,100	+0.71(+2.87%)
Apr 16, 2002	24.59	25.23	24.59	24.74	244,200	+0.15(+0.63%)
Apr 15, 2002	24.82	25.00	24.36	24.59	119,500	+0.04(+0.14%)
Apr 12, 2002	23.82	24.77	23.70	24.55	235,300	+0.78(+3.26%)
Apr 11, 2002	24.53	24.53	23.75	23.77	192,200	-0.68(-2.78%)
Apr 10, 2002	23.80	24.59	23.52	24.45	230,900	+0.73(+3.10%)
Apr 09, 2002	23.98	24.16	23.71	23.72	115,100	-0.41(-1.68%)
Apr 08, 2002	22.92	24.35	22.85	24.12	384,200	+1.01(+4.37%)
Apr 05, 2002	23.50	23.52	22.96	23.11	223,200	-0.18(-0.77%)
Apr 04, 2002	23.43	23.73	22.82	23.30	273,100	-0.06(-0.28%)
Apr 03, 2002	23.52	23.70	23.25	23.36	313,900	-0.38(-1.58%)
Apr 02, 2002	24.35	24.50	23.70	23.73	359,000	-0.54(-2.22%)