Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.16	10.62	10.09	10.46	189,051	+0.53(+5.33%)
Jun 28, 2012	9.704	9.949	9.586	9.934	95,771	+0.16(+1.59%)
Jun 27, 2012	9.678	9.860	9.678	9.778	308,917	+0.13(+1.31%)
Jun 26, 2012	9.886	9.926	9.541	9.652	205,633	-0.17(-1.74%)
Jun 25, 2012	9.912	10.06	9.719	9.823	156,773	-0.23(-2.25%)
Jun 22, 2012	10.08	10.13	10.00	10.05	247,683	+0.02(+0.18%)
Jun 21, 2012	10.37	10.37	9.971	10.03	82,355	-0.30(-2.94%)
Jun 20, 2012	10.34	10.40	10.13	10.33	95,574	+0.01(+0.14%)
Jun 19, 2012	9.960	10.39	9.912	10.32	137,981	+0.39(+3.88%)
Jun 18, 2012	9.993	10.02	9.819	9.934	78,517	-0.10(-1.00%)
Jun 15, 2012	9.489	10.12	9.430	10.03	262,700	+0.57(+5.99%)
Jun 14, 2012	9.582	9.663	9.345	9.467	73,584	-0.11(-1.16%)
Jun 13, 2012	9.715	9.763	9.511	9.578	65,468	-0.18(-1.82%)
Jun 12, 2012	9.589	9.808	9.397	9.756	89,744	+0.19(+2.01%)
Jun 11, 2012	9.860	9.867	9.556	9.563	110,550	-0.22(-2.23%)
Jun 08, 2012	9.623	9.856	9.560	9.782	120,149	+0.16(+1.66%)
Jun 07, 2012	9.889	9.889	9.526	9.623	178,682	-0.13(-1.33%)
Jun 06, 2012	9.374	9.771	9.348	9.752	179,025	+0.45(+4.82%)
Jun 05, 2012	9.271	9.408	9.137	9.304	342,823	-0.00(-0.04%)
Jun 04, 2012	9.148	9.497	9.037	9.308	290,384	+0.17(+1.91%)
Jun 01, 2012	9.248	9.448	9.104	9.134	1,360,312	-0.32(-3.41%)
May 31, 2012	9.682	9.682	9.326	9.456	185,367	-0.17(-1.77%)
May 30, 2012	9.560	9.717	9.519	9.626	97,954	-0.04(-0.46%)
May 29, 2012	9.671	9.938	9.626	9.671	145,637	+0.00(+0.04%)
May 25, 2012	9.841	9.841	9.602	9.667	116,160	-0.20(-2.03%)
May 24, 2012	9.612	9.875	9.497	9.867	108,609	+0.28(+2.94%)
May 23, 2012	9.541	9.652	9.119	9.586	148,682	-0.09(-0.96%)
May 22, 2012	9.815	9.915	9.600	9.678	163,091	-0.16(-1.66%)
May 21, 2012	9.912	9.926	9.749	9.841	155,750	-0.01(-0.08%)
May 18, 2012	9.863	10.03	9.723	9.849	202,823	-0.03(-0.30%)
May 17, 2012	10.33	10.37	9.867	9.878	191,580	-0.51(-4.92%)
May 16, 2012	10.63	10.65	10.34	10.39	96,283	-0.15(-1.44%)
May 15, 2012	10.52	10.70	10.45	10.54	143,543	+0.07(+0.71%)
May 14, 2012	10.60	10.70	10.44	10.47	68,990	-0.27(-2.52%)
May 11, 2012	10.75	10.89	10.65	10.74	156,827	-0.21(-1.90%)
May 10, 2012	11.12	11.22	10.85	10.95	159,412	-0.10(-0.94%)
May 09, 2012	11.05	11.12	10.92	11.05	61,174	-0.14(-1.23%)
May 08, 2012	11.30	11.41	11.02	11.19	107,330	-0.17(-1.47%)
May 07, 2012	11.29	11.46	11.23	11.35	95,684	+0.06(+0.49%)
May 04, 2012	11.48	11.48	11.23	11.30	87,828	-0.18(-1.55%)
May 03, 2012	11.97	12.09	11.21	11.48	206,869	-0.61(-5.06%)
May 02, 2012	11.59	12.23	11.56	12.09	86,193	+0.43(+3.72%)
May 01, 2012	11.84	12.22	11.59	11.65	107,786	-0.11(-0.95%)
Apr 30, 2012	11.96	12.02	11.73	11.76	43,491	-0.29(-2.43%)
Apr 27, 2012	11.80	12.08	11.71	12.06	59,865	+0.34(+2.88%)
Apr 26, 2012	11.82	11.94	11.72	11.72	46,179	-0.16(-1.34%)
Apr 25, 2012	11.89	12.19	11.83	11.88	77,292	+0.10(+0.82%)
Apr 24, 2012	11.46	11.78	11.41	11.78	63,204	+0.36(+3.18%)
Apr 23, 2012	11.79	11.98	11.40	11.42	71,114	-0.59(-4.91%)
Apr 20, 2012	11.35	12.09	11.19	12.01	122,041	+0.92(+8.32%)
Apr 19, 2012	11.20	11.32	11.08	11.09	84,525	-0.06(-0.57%)
Apr 18, 2012	11.39	11.54	11.09	11.15	302,985	-0.01(-0.13%)
Apr 17, 2012	11.18	11.32	11.02	11.16	48,093	+0.06(+0.53%)
Apr 16, 2012	11.06	11.28	10.95	11.10	32,817	+0.07(+0.67%)
Apr 13, 2012	11.10	11.10	10.98	11.03	52,686	-0.13(-1.16%)
Apr 12, 2012	10.96	11.35	10.96	11.16	86,398	+0.16(+1.41%)
Apr 11, 2012	10.90	11.00	10.79	11.00	88,916	+0.24(+2.27%)
Apr 10, 2012	11.32	11.44	10.68	10.76	137,892	-0.62(-5.41%)
Apr 09, 2012	11.81	11.81	11.35	11.38	97,822	-0.65(-5.42%)
Apr 05, 2012	12.28	12.46	11.98	12.03	55,806	-0.35(-2.81%)
Apr 04, 2012	12.56	12.66	12.26	12.38	107,368	-0.36(-2.82%)
Apr 03, 2012	12.98	12.98	12.66	12.74	49,707	-0.30(-2.33%)