Astronics Corp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.741	4.744	4.284	4.382	703,040	-0.37(-7.76%)
Jun 27, 2008	4.814	4.820	4.741	4.751	45,202	-0.11(-2.27%)
Jun 26, 2008	4.977	4.977	4.842	4.861	42,116	-0.03(-0.64%)
Jun 25, 2008	4.974	5.000	4.858	4.892	50,185	-0.01(-0.26%)
Jun 24, 2008	4.930	5.062	4.899	4.905	42,884	-0.04(-0.76%)
Jun 23, 2008	4.984	5.056	4.943	4.943	51,354	-0.10(-2.00%)
Jun 20, 2008	4.971	5.107	4.886	5.044	55,969	-0.03(-0.56%)
Jun 19, 2008	5.009	5.119	4.971	5.072	34,171	+0.08(+1.58%)
Jun 18, 2008	5.091	5.091	4.851	4.993	90,242	-0.06(-1.25%)
Jun 17, 2008	5.103	5.141	4.936	5.056	61,162	-0.06(-1.23%)
Jun 16, 2008	5.072	5.135	4.914	5.119	68,650	+0.02(+0.37%)
Jun 13, 2008	4.952	5.135	4.952	5.100	37,390	+0.10(+2.08%)
Jun 12, 2008	5.091	5.103	4.914	4.996	103,819	-0.08(-1.49%)
Jun 11, 2008	5.050	5.195	4.995	5.072	27,187	+0.06(+1.13%)
Jun 10, 2008	5.028	5.198	4.754	5.015	116,814	-0.18(-3.52%)
Jun 09, 2008	5.469	5.485	5.198	5.198	103,955	-0.26(-4.68%)
Jun 06, 2008	5.516	5.519	5.350	5.453	93,086	-0.13(-2.37%)
Jun 05, 2008	5.611	5.633	5.548	5.585	65,914	+0.03(+0.62%)
Jun 04, 2008	5.463	5.633	5.463	5.551	27,311	+0.02(+0.34%)
Jun 03, 2008	5.507	5.630	5.453	5.532	69,431	-0.05(-0.96%)
Jun 02, 2008	5.560	5.620	5.481	5.585	85,954	+0.09(+1.72%)
May 30, 2008	5.466	5.504	5.418	5.491	63,327	+0.11(+1.99%)
May 29, 2008	5.488	5.488	5.355	5.384	108,078	-0.14(-2.57%)
May 28, 2008	5.286	5.560	5.204	5.526	147,402	+0.19(+3.54%)
May 27, 2008	5.239	5.434	5.223	5.337	173,104	-0.13(-2.36%)
May 26, 2008	5.378	5.481	5.378	5.466	107,618	+0.00(+0.00%)
May 23, 2008	5.378	5.481	5.378	5.466	107,618	+0.03(+0.64%)
May 22, 2008	5.516	5.516	5.371	5.431	89,506	+0.03(+0.58%)
May 21, 2008	5.340	5.513	5.327	5.400	164,946	+0.09(+1.72%)
May 20, 2008	5.355	5.434	5.217	5.308	181,418	-0.05(-1.02%)
May 19, 2008	5.368	5.430	5.355	5.363	125,702	-0.01(-0.10%)
May 16, 2008	5.355	5.390	5.286	5.368	108,183	+0.03(+0.47%)
May 15, 2008	5.226	5.355	5.226	5.343	75,742	+0.10(+1.86%)
May 14, 2008	5.233	5.324	5.201	5.245	77,396	-0.06(-1.07%)
May 13, 2008	5.258	5.327	5.154	5.302	90,975	+0.03(+0.60%)
May 12, 2008	5.166	5.371	5.122	5.270	198,362	+0.12(+2.32%)
May 09, 2008	5.110	5.151	5.009	5.151	113,976	-0.07(-1.33%)
May 08, 2008	5.163	5.248	5.119	5.220	154,757	+0.04(+0.73%)
May 07, 2008	5.387	5.387	5.138	5.182	156,296	-0.18(-3.29%)
May 06, 2008	5.340	5.371	5.204	5.359	178,989	-0.01(-0.18%)
May 05, 2008	5.340	5.466	5.340	5.368	125,988	+0.04(+0.77%)
May 02, 2008	5.472	5.592	5.324	5.327	142,142	-0.11(-1.97%)
May 01, 2008	5.217	5.456	5.198	5.434	557,183	-0.17(-3.09%)
Apr 30, 2008	5.630	5.630	5.516	5.608	56,490	+0.08(+1.42%)
Apr 29, 2008	5.674	5.699	5.450	5.529	53,747	-0.13(-2.23%)
Apr 28, 2008	5.504	5.686	5.434	5.655	131,368	+0.19(+3.40%)
Apr 25, 2008	5.343	5.510	5.324	5.469	144,139	+0.15(+2.78%)
Apr 24, 2008	5.305	5.384	5.264	5.321	78,853	-0.02(-0.41%)
Apr 23, 2008	5.718	5.822	5.296	5.343	252,951	-0.35(-6.14%)
Apr 22, 2008	5.762	5.792	5.608	5.693	111,615	-0.13(-2.17%)
Apr 21, 2008	5.790	5.885	5.762	5.819	94,496	-0.05(-0.86%)
Apr 18, 2008	5.986	5.986	5.800	5.869	98,765	+0.02(+0.32%)
Apr 17, 2008	5.696	5.941	5.674	5.850	195,010	-0.08(-1.28%)
Apr 16, 2008	5.797	6.030	5.781	5.926	108,618	+0.16(+2.79%)
Apr 15, 2008	5.699	5.828	5.686	5.765	81,973	-0.01(-0.22%)
Apr 14, 2008	5.910	5.913	5.677	5.778	138,822	-0.12(-1.98%)
Apr 11, 2008	6.039	6.074	5.809	5.894	100,733	-0.19(-3.06%)
Apr 10, 2008	6.294	6.310	6.008	6.080	169,797	-0.19(-3.06%)
Apr 09, 2008	6.307	6.338	6.143	6.272	109,593	+0.00(+0.00%)
Apr 08, 2008	6.146	6.304	5.989	6.272	141,932	+0.08(+1.22%)
Apr 07, 2008	6.499	6.511	6.112	6.197	200,070	-0.25(-3.91%)
Apr 04, 2008	6.351	6.597	6.049	6.449	258,503	+0.09(+1.49%)
Apr 03, 2008	6.411	6.430	6.228	6.354	67,003	-0.07(-1.13%)
Apr 02, 2008	6.430	6.468	6.272	6.427	108,186	+0.03(+0.39%)