Astronics Corp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.620	4.221	3.620	4.215	23,480	+0.34(+8.78%)
Jun 29, 2006	3.906	3.985	3.834	3.875	28,886	+0.10(+2.56%)
Jun 28, 2006	3.765	3.780	3.623	3.778	12,157	+0.12(+3.30%)
Jun 27, 2006	3.680	3.730	3.642	3.657	42,285	-0.02(-0.60%)
Jun 26, 2006	3.667	3.780	3.563	3.680	24,759	-0.02(-0.60%)
Jun 23, 2006	3.837	3.886	3.497	3.702	34,860	-0.15(-4.00%)
Jun 22, 2006	3.761	3.856	3.695	3.856	28,416	+0.01(+0.33%)
Jun 21, 2006	3.730	3.845	3.481	3.843	82,363	+0.08(+2.09%)
Jun 20, 2006	3.812	3.812	3.708	3.765	33,184	-0.02(-0.42%)
Jun 19, 2006	3.780	4.041	3.686	3.780	51,442	-0.06(-1.64%)
Jun 16, 2006	3.821	3.929	3.777	3.843	71,701	-0.11(-2.79%)
Jun 15, 2006	3.928	4.026	3.780	3.954	41,434	+0.02(+0.56%)
Jun 14, 2006	4.061	4.124	3.821	3.932	65,213	-0.21(-5.10%)
Jun 13, 2006	4.410	4.423	4.143	4.143	24,143	-0.25(-5.71%)
Jun 12, 2006	4.379	4.393	4.228	4.393	16,188	-0.01(-0.31%)
Jun 09, 2006	4.253	4.412	4.162	4.407	23,172	+0.05(+1.15%)
Jun 08, 2006	4.410	4.410	4.347	4.357	38,250	-0.13(-2.95%)
Jun 07, 2006	4.288	4.489	4.288	4.489	24,470	+0.08(+1.71%)
Jun 06, 2006	4.475	4.489	4.414	4.414	3,809	-0.08(-1.68%)
Jun 05, 2006	4.423	4.489	4.407	4.489	20,864	+0.08(+1.79%)
Jun 02, 2006	4.407	4.466	4.379	4.410	17,274	+0.00(+0.00%)
Jun 01, 2006	4.423	4.423	4.278	4.410	15,500	+0.02(+0.36%)
May 31, 2006	4.314	4.425	4.256	4.395	26,251	+0.08(+1.90%)
May 30, 2006	4.105	4.410	3.465	4.313	124,766	-0.13(-2.91%)
May 26, 2006	4.351	4.489	4.351	4.442	15,236	+0.00(+0.00%)
May 25, 2006	4.568	4.568	4.426	4.442	14,382	-0.13(-2.78%)
May 24, 2006	4.473	4.569	4.401	4.569	5,409	+0.07(+1.49%)
May 23, 2006	4.310	4.599	4.303	4.502	37,542	+0.13(+2.88%)
May 22, 2006	4.432	4.489	4.347	4.376	14,592	-0.13(-2.87%)
May 19, 2006	4.524	4.538	4.432	4.505	11,983	-0.10(-2.12%)
May 18, 2006	4.647	4.647	4.388	4.603	10,846	+0.02(+0.48%)
May 17, 2006	4.379	4.671	4.379	4.581	14,655	-0.00(-0.07%)
May 16, 2006	4.618	4.670	4.419	4.584	17,039	-0.03(-0.75%)
May 15, 2006	4.829	4.829	4.618	4.618	41,650	-0.12(-2.53%)
May 12, 2006	4.804	4.804	4.725	4.738	116,055	+0.01(+0.27%)
May 11, 2006	4.892	5.113	4.568	4.725	305,587	+0.04(+0.94%)
May 10, 2006	4.445	4.725	4.445	4.681	67,066	+0.16(+3.60%)
May 09, 2006	4.577	4.577	4.518	4.519	4,564	+0.01(+0.21%)
May 08, 2006	4.551	4.551	4.414	4.509	4,704	+0.05(+1.02%)
May 05, 2006	4.414	4.558	4.373	4.464	27,140	-0.04(-0.98%)
May 04, 2006	4.533	4.545	4.325	4.508	10,395	+0.05(+1.13%)
May 03, 2006	4.458	4.568	4.303	4.458	21,252	+0.00(+0.00%)
May 02, 2006	4.351	4.528	4.259	4.458	59,051	+0.03(+0.71%)
May 01, 2006	4.467	4.512	4.401	4.426	15,366	-0.12(-2.74%)
Apr 28, 2006	4.672	4.672	4.363	4.551	3,809	+0.07(+1.45%)
Apr 27, 2006	4.483	4.502	4.473	4.486	1,587	-0.00(-0.07%)
Apr 26, 2006	4.445	4.558	4.410	4.489	7,300	-0.06(-1.25%)
Apr 25, 2006	4.559	4.691	4.546	4.546	29,076	+0.00(+0.00%)
Apr 24, 2006	4.577	4.653	4.439	4.546	10,459	+0.04(+0.98%)
Apr 21, 2006	4.521	4.710	4.489	4.502	75,247	-0.02(-0.42%)
Apr 20, 2006	4.177	4.568	4.105	4.521	92,004	+0.17(+3.91%)
Apr 19, 2006	4.114	4.386	4.114	4.351	83,376	+0.21(+4.96%)
Apr 18, 2006	4.127	4.157	4.111	4.145	12,659	-0.01(-0.17%)
Apr 17, 2006	4.114	4.212	4.114	4.152	16,617	-0.04(-0.96%)
Apr 13, 2006	4.247	4.247	4.105	4.192	23,194	-0.01(-0.24%)
Apr 12, 2006	4.175	4.236	4.152	4.202	7,872	+0.07(+1.60%)
Apr 11, 2006	4.262	4.262	4.114	4.136	14,360	+0.01(+0.31%)
Apr 10, 2006	4.329	4.329	4.086	4.124	29,657	-0.13(-2.97%)
Apr 07, 2006	4.311	4.311	4.130	4.250	26,096	-0.05(-1.17%)
Apr 06, 2006	4.332	4.332	4.247	4.300	21,947	-0.03(-0.65%)
Apr 05, 2006	4.036	4.329	4.036	4.329	41,056	+0.17(+4.09%)
Apr 04, 2006	4.151	4.257	3.998	4.158	13,728	+0.05(+1.15%)