Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.36	136.31	134.07	136.14	3,122,481	+1.94(+1.45%)
Jun 27, 2019	131.90	134.73	131.89	134.20	1,922,038	+2.56(+1.95%)
Jun 26, 2019	130.19	132.23	129.75	131.64	1,593,364	+2.30(+1.78%)
Jun 25, 2019	132.67	132.69	128.82	129.34	1,782,452	-3.38(-2.54%)
Jun 24, 2019	133.34	133.90	132.36	132.72	1,128,541	-0.30(-0.23%)
Jun 21, 2019	132.50	133.97	132.02	133.02	2,425,070	-0.12(-0.09%)
Jun 20, 2019	132.85	134.33	132.43	133.14	1,630,931	+1.47(+1.11%)
Jun 19, 2019	131.01	131.82	130.13	131.67	1,259,579	+0.70(+0.53%)
Jun 18, 2019	131.01	132.27	129.89	130.97	1,578,269	+2.05(+1.59%)
Jun 17, 2019	130.08	130.15	128.66	128.92	1,302,089	-0.81(-0.62%)
Jun 14, 2019	129.68	130.07	128.26	129.73	899,071	+0.06(+0.04%)
Jun 13, 2019	129.32	130.36	128.13	129.67	1,149,944	+0.89(+0.69%)
Jun 12, 2019	130.88	131.42	128.76	128.78	1,220,373	-1.77(-1.35%)
Jun 11, 2019	130.18	131.47	129.27	130.54	1,429,793	+1.72(+1.33%)
Jun 10, 2019	129.20	130.78	128.56	128.83	1,355,555	+0.22(+0.17%)
Jun 07, 2019	125.67	129.10	125.19	128.60	1,502,813	+3.81(+3.05%)
Jun 06, 2019	123.85	125.20	123.21	124.80	1,396,571	+1.02(+0.82%)
Jun 05, 2019	124.75	124.83	122.70	123.78	1,465,918	-0.61(-0.49%)
Jun 04, 2019	122.57	124.45	121.80	124.39	1,850,797	+3.71(+3.07%)
Jun 03, 2019	121.07	121.57	119.81	120.69	2,332,380	-0.47(-0.38%)
May 31, 2019	119.80	121.86	118.84	121.15	2,060,907	+0.18(+0.15%)
May 30, 2019	121.02	121.89	120.16	120.97	1,150,236	+0.22(+0.18%)
May 29, 2019	119.65	120.95	118.90	120.74	1,362,178	+0.70(+0.58%)
May 28, 2019	121.45	121.79	119.98	120.04	3,306,861	-1.26(-1.04%)
May 24, 2019	120.95	122.02	120.70	121.31	1,398,325	+1.06(+0.88%)
May 23, 2019	122.26	122.37	119.88	120.25	2,294,916	-3.28(-2.66%)
May 22, 2019	124.55	124.91	123.39	123.53	1,675,748	-1.60(-1.28%)
May 21, 2019	124.44	125.35	123.81	125.13	1,841,260	+1.52(+1.23%)
May 20, 2019	124.48	125.29	123.26	123.61	1,646,441	-2.95(-2.33%)
May 17, 2019	127.76	128.75	126.53	126.56	1,710,177	-1.55(-1.21%)
May 16, 2019	127.69	128.87	126.61	128.11	1,880,802	+0.66(+0.52%)
May 15, 2019	124.51	127.94	123.05	127.45	1,973,373	+1.89(+1.51%)
May 14, 2019	122.47	126.62	122.12	125.56	2,351,503	+3.73(+3.06%)
May 13, 2019	125.17	125.47	121.55	121.83	2,474,210	-5.51(-4.33%)
May 10, 2019	126.53	127.72	123.46	127.34	4,616,362	-3.64(-2.78%)
May 09, 2019	129.48	131.65	128.38	130.97	1,979,393	+0.68(+0.52%)
May 08, 2019	129.96	130.88	129.16	130.30	1,287,560	-0.37(-0.28%)
May 07, 2019	131.64	132.55	129.62	130.66	1,600,123	-2.51(-1.89%)
May 06, 2019	132.90	133.58	132.05	133.18	1,463,894	-2.31(-1.70%)
May 03, 2019	133.22	135.62	132.72	135.49	1,113,880	+3.14(+2.37%)
May 02, 2019	133.95	134.43	131.21	132.34	1,195,184	-1.91(-1.42%)
May 01, 2019	133.22	135.71	132.99	134.25	1,688,098	+2.36(+1.79%)
Apr 30, 2019	131.82	132.29	130.79	131.89	1,303,105	+0.44(+0.33%)
Apr 29, 2019	131.92	132.55	131.31	131.46	1,183,785	-0.46(-0.35%)
Apr 26, 2019	131.73	132.48	131.07	131.92	866,156	+0.74(+0.57%)
Apr 25, 2019	130.44	131.68	129.66	131.18	958,050	+0.19(+0.15%)
Apr 24, 2019	130.19	131.52	130.19	130.98	1,275,270	-0.77(-0.59%)
Apr 23, 2019	131.76	132.25	130.94	131.76	1,072,548	+0.41(+0.31%)
Apr 22, 2019	129.21	131.64	128.90	131.35	1,222,890	+1.40(+1.08%)
Apr 18, 2019	132.20	132.20	129.06	129.95	1,425,527	-1.47(-1.12%)
Apr 17, 2019	131.75	132.39	131.15	131.42	1,149,500	+0.13(+0.10%)
Apr 16, 2019	129.94	131.40	129.91	131.29	1,013,572	+1.38(+1.06%)
Apr 15, 2019	130.03	130.49	128.68	129.91	679,993	-0.27(-0.21%)
Apr 12, 2019	129.06	130.27	128.84	130.18	1,203,764	+1.35(+1.05%)
Apr 11, 2019	128.99	129.38	128.30	128.83	1,287,935	+0.48(+0.38%)
Apr 10, 2019	128.57	128.76	127.91	128.34	1,527,358	+0.10(+0.08%)
Apr 09, 2019	129.68	130.47	127.88	128.25	1,746,983	-2.19(-1.68%)
Apr 08, 2019	129.44	130.48	129.04	130.43	1,930,821	+0.82(+0.63%)
Apr 05, 2019	128.17	130.33	127.93	129.61	2,286,201	+1.80(+1.41%)
Apr 04, 2019	127.18	128.10	126.78	127.81	2,346,892	+0.59(+0.46%)
Apr 03, 2019	125.15	127.47	124.45	127.22	2,294,074	+2.99(+2.40%)
Apr 02, 2019	123.01	124.33	122.31	124.23	1,844,310	+1.02(+0.82%)