Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.300	4.395	4.270	4.360	477,076	+0.11(+2.59%)
Jun 29, 2023	4.270	4.300	4.180	4.250	946,493	-0.06(-1.39%)
Jun 28, 2023	4.190	4.320	4.120	4.310	808,700	+0.10(+2.38%)
Jun 27, 2023	4.280	4.280	4.020	4.210	751,684	+0.01(+0.24%)
Jun 26, 2023	4.290	4.300	4.150	4.200	957,318	-0.04(-0.94%)
Jun 23, 2023	4.450	4.450	4.170	4.240	9,354,516	-0.16(-3.64%)
Jun 22, 2023	4.460	4.560	4.280	4.400	700,312	-0.09(-2.00%)
Jun 21, 2023	4.680	4.730	4.400	4.490	873,865	-0.20(-4.26%)
Jun 20, 2023	4.650	4.830	4.570	4.690	960,431	+0.03(+0.64%)
Jun 16, 2023	4.860	4.985	4.655	4.660	1,564,206	-0.14(-2.92%)
Jun 15, 2023	4.840	4.950	4.760	4.800	829,668	+0.57(+13.48%)
May 08, 2023	4.280	4.355	4.080	4.230	616,320	-0.03(-0.70%)
May 05, 2023	4.340	4.430	4.230	4.260	615,146	-0.04(-0.93%)
May 04, 2023	4.280	4.310	4.050	4.300	848,586	+0.00(+0.00%)
May 03, 2023	4.100	4.335	4.060	4.300	788,284	+0.20(+4.88%)
May 02, 2023	4.400	4.490	4.070	4.100	964,211	-0.34(-7.66%)
May 01, 2023	4.250	4.510	4.240	4.440	960,969	+0.19(+4.47%)
Apr 28, 2023	4.280	4.310	4.180	4.250	861,182	+0.03(+0.71%)
Apr 27, 2023	4.210	4.345	4.180	4.220	820,874	+0.01(+0.24%)
Apr 26, 2023	4.270	4.330	4.100	4.210	735,332	-0.05(-1.17%)
Apr 25, 2023	4.550	4.635	4.170	4.260	1,247,570	-0.32(-6.99%)
Apr 24, 2023	4.550	4.645	4.495	4.580	805,357	+0.01(+0.22%)
Apr 21, 2023	4.250	4.580	4.240	4.570	718,352	+0.35(+8.29%)
Apr 20, 2023	4.230	4.315	4.170	4.220	716,335	-0.04(-0.94%)
Apr 19, 2023	4.100	4.370	4.090	4.260	533,372	+0.12(+2.90%)
Apr 18, 2023	4.120	4.260	3.960	4.140	781,790	+0.05(+1.22%)
Apr 17, 2023	3.800	4.335	3.736	4.090	1,720,333	+0.32(+8.49%)
Apr 14, 2023	3.750	3.800	3.620	3.770	851,042	-0.04(-1.05%)
Apr 13, 2023	3.600	3.850	3.560	3.810	1,245,812	+0.21(+5.83%)
Apr 12, 2023	4.330	4.330	3.540	3.600	2,343,643	-0.72(-16.67%)
Apr 11, 2023	4.090	4.360	4.090	4.320	680,129	+0.20(+4.85%)
Apr 10, 2023	4.300	4.310	4.110	4.120	801,500	-0.20(-4.63%)
Apr 06, 2023	4.110	4.380	4.100	4.320	2,421,330	+0.19(+4.60%)
Apr 05, 2023	4.140	4.190	4.055	4.130	1,080,747	-0.05(-1.20%)
Apr 04, 2023	4.390	4.400	4.100	4.180	1,180,328	-0.21(-4.78%)