KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.52	59.25	58.49	59.09	852,914	+0.34(+0.58%)
Jun 29, 2021	59.60	60.02	58.53	58.76	3,034,533	-0.56(-0.94%)
Jun 28, 2021	59.79	59.79	58.82	59.32	1,776,563	-0.71(-1.18%)
Jun 25, 2021	59.54	60.18	59.00	60.02	751,695	+0.94(+1.58%)
Jun 24, 2021	58.54	59.24	58.10	59.09	1,349,803	+0.89(+1.53%)
Jun 23, 2021	58.08	58.50	57.89	58.20	2,019,295	+0.33(+0.57%)
Jun 22, 2021	57.97	58.18	57.09	57.87	1,995,436	+0.06(+0.11%)
Jun 21, 2021	56.66	57.83	56.65	57.80	1,701,144	+1.61(+2.86%)
Jun 18, 2021	56.72	57.02	55.90	56.20	2,110,515	-1.40(-2.42%)
Jun 17, 2021	61.12	61.12	57.56	57.59	9,507,094	-3.01(-4.97%)
Jun 16, 2021	59.93	61.04	59.19	60.60	1,883,238	+0.27(+0.45%)
Jun 15, 2021	59.91	60.59	59.62	60.33	2,907,838	+0.41(+0.69%)
Jun 14, 2021	60.77	60.95	59.55	59.92	898,848	-0.98(-1.60%)
Jun 11, 2021	60.78	61.14	60.59	60.89	231,134	+0.30(+0.50%)
Jun 10, 2021	62.54	62.64	60.59	60.59	353,449	-1.14(-1.85%)
Jun 09, 2021	62.23	62.23	61.55	61.73	243,319	-1.01(-1.61%)
Jun 08, 2021	62.57	62.93	61.82	62.75	250,919	-0.22(-0.35%)
Jun 07, 2021	63.33	63.33	62.71	62.97	313,387	-0.12(-0.19%)
Jun 04, 2021	63.33	63.37	62.49	63.08	754,825	-0.19(-0.30%)
Jun 03, 2021	63.09	63.79	62.88	63.28	452,250	+0.13(+0.20%)
Jun 02, 2021	63.67	63.71	62.88	63.15	190,247	-0.38(-0.60%)
Jun 01, 2021	63.62	63.87	63.20	63.53	476,691	+0.56(+0.88%)
May 28, 2021	63.12	63.12	62.23	62.98	385,101	+0.04(+0.06%)
May 27, 2021	62.87	63.23	62.45	62.94	444,604	+0.91(+1.47%)
May 26, 2021	61.96	62.27	61.33	62.03	814,622	+0.38(+0.62%)
May 25, 2021	62.61	63.26	61.55	61.64	348,100	-0.83(-1.33%)
May 24, 2021	62.58	62.71	62.05	62.47	229,441	+0.18(+0.29%)
May 21, 2021	61.66	62.68	61.66	62.29	212,315	+0.90(+1.47%)
May 20, 2021	61.54	61.83	60.88	61.39	375,929	-0.21(-0.34%)
May 19, 2021	61.48	61.68	60.50	61.60	804,598	-0.64(-1.03%)
May 18, 2021	63.38	63.55	62.16	62.24	4,530,035	-1.13(-1.79%)
May 17, 2021	62.69	63.38	62.37	63.37	451,577	+0.40(+0.64%)
May 14, 2021	62.26	63.06	62.10	62.97	381,584	+1.01(+1.64%)
May 13, 2021	60.32	62.30	60.27	61.95	469,736	+1.36(+2.24%)
May 12, 2021	62.35	62.73	60.47	60.59	864,472	-1.06(-1.72%)
May 11, 2021	61.94	62.78	61.20	61.65	703,702	-0.71(-1.14%)
May 10, 2021	62.87	63.35	62.27	62.36	753,880	-0.03(-0.04%)
May 07, 2021	61.20	62.47	60.90	62.39	853,604	+0.28(+0.46%)
May 06, 2021	61.65	62.19	61.02	62.11	438,221	+0.60(+0.98%)
May 05, 2021	61.00	61.70	60.31	61.51	1,669,348	+0.64(+1.05%)
May 04, 2021	59.73	60.87	59.11	60.87	735,150	+0.86(+1.43%)
May 03, 2021	60.39	60.60	59.62	60.01	1,078,505	+0.11(+0.18%)
Apr 30, 2021	60.16	60.48	59.81	59.90	199,220	-0.68(-1.13%)
Apr 29, 2021	59.96	60.63	59.95	60.58	309,263	+1.13(+1.90%)
Apr 28, 2021	59.23	59.64	59.15	59.45	475,259	+0.45(+0.76%)
Apr 27, 2021	58.46	59.05	58.32	59.01	1,286,873	+0.55(+0.94%)
Apr 26, 2021	58.16	58.86	58.10	58.46	751,012	+0.66(+1.14%)
Apr 23, 2021	56.14	58.09	56.01	57.80	5,853,349	+1.58(+2.81%)
Apr 22, 2021	57.03	57.03	56.14	56.22	557,830	-0.81(-1.42%)
Apr 21, 2021	55.67	57.04	55.15	57.03	1,221,769	+1.14(+2.04%)
Apr 20, 2021	57.24	57.24	55.70	55.89	756,525	-1.68(-2.92%)
Apr 19, 2021	57.73	58.12	57.33	57.57	336,649	-0.26(-0.44%)
Apr 16, 2021	58.02	58.31	57.43	57.83	331,815	+0.29(+0.51%)
Apr 15, 2021	58.35	58.35	56.73	57.54	1,242,028	-0.53(-0.91%)
Apr 14, 2021	57.10	58.52	57.00	58.07	494,505	+0.76(+1.32%)
Apr 13, 2021	58.00	58.00	56.98	57.31	424,478	-0.89(-1.54%)
Apr 12, 2021	57.95	58.30	57.91	58.20	3,081,313	+0.32(+0.55%)
Apr 09, 2021	57.69	58.00	57.39	57.88	500,353	+0.57(+0.99%)
Apr 08, 2021	57.23	57.37	56.30	57.32	796,395	-0.03(-0.05%)
Apr 07, 2021	57.33	57.63	57.01	57.34	254,376	+0.19(+0.34%)
Apr 06, 2021	57.11	57.42	56.65	57.15	294,776	-0.11(-0.19%)
Apr 05, 2021	57.67	57.95	56.98	57.26	526,180	+0.29(+0.51%)