Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.00	25.65	24.16	24.34	94,876	-1.31(-5.11%)
Jun 29, 2021	26.69	27.00	25.53	25.65	32,884	-1.02(-3.82%)
Jun 28, 2021	28.01	28.01	26.17	26.67	56,546	-0.78(-2.84%)
Jun 25, 2021	30.21	30.21	27.00	27.45	126,589	-3.25(-10.59%)
Jun 24, 2021	29.65	31.00	29.60	30.70	77,547	+1.09(+3.68%)
Jun 23, 2021	28.72	29.80	28.72	29.61	96,701	+1.11(+3.89%)
Jun 22, 2021	28.39	28.55	27.76	28.50	35,365	+0.10(+0.35%)
Jun 21, 2021	27.27	28.65	27.27	28.40	40,021	+1.30(+4.80%)
Jun 18, 2021	27.01	28.50	27.00	27.10	91,087	-0.53(-1.92%)
Jun 17, 2021	28.43	28.51	27.00	27.63	38,278	-0.84(-2.95%)
Jun 16, 2021	28.90	29.04	27.46	28.47	54,702	-0.43(-1.49%)
Jun 15, 2021	28.49	29.14	28.00	28.90	51,296	+0.84(+2.99%)
Jun 14, 2021	30.55	30.55	28.01	28.06	45,829	-1.45(-4.91%)
Jun 11, 2021	30.95	30.95	29.01	29.51	67,528	-1.94(-6.17%)
Jun 10, 2021	31.04	33.68	31.00	31.45	46,111	+0.19(+0.61%)
Jun 09, 2021	31.06	31.78	30.05	31.26	77,097	-1.36(-4.17%)
Jun 08, 2021	29.75	34.65	29.51	32.62	172,006	+2.88(+9.68%)
Jun 07, 2021	27.51	31.10	27.51	29.74	180,546	+2.30(+8.38%)
Jun 04, 2021	29.30	29.40	26.50	27.44	213,927	-5.45(-16.57%)
Jun 03, 2021	28.25	32.89	28.12	32.89	236,247	+5.00(+17.93%)
Jun 02, 2021	21.95	31.61	21.50	27.89	866,628	+5.67(+25.52%)
Jun 01, 2021	18.25	22.87	18.25	22.22	124,230	+3.97(+21.75%)
May 28, 2021	18.96	18.96	17.70	18.25	24,908	-0.05(-0.27%)
May 27, 2021	18.82	18.98	18.00	18.30	28,342	-0.42(-2.24%)
May 26, 2021	17.52	18.72	16.74	18.72	36,810	+1.07(+6.06%)
May 25, 2021	18.10	18.75	16.05	17.65	67,254	-0.11(-0.62%)
May 24, 2021	17.15	18.21	17.08	17.76	80,237	+0.68(+3.98%)
May 21, 2021	14.80	18.88	14.45	17.08	200,494	+2.23(+15.02%)
May 20, 2021	15.76	15.99	13.61	14.85	127,866	-0.07(-0.47%)
May 19, 2021	13.96	14.92	12.61	14.92	111,704	+0.86(+6.12%)
May 18, 2021	13.46	14.89	12.94	14.06	32,141	+0.33(+2.40%)
May 17, 2021	13.85	14.16	13.05	13.73	12,518	+0.29(+2.16%)
May 14, 2021	12.85	13.88	12.85	13.44	36,499	+0.67(+5.25%)
May 13, 2021	13.31	14.64	12.21	12.77	37,438	-0.54(-4.06%)
May 12, 2021	13.89	14.24	13.14	13.31	46,228	-0.86(-6.07%)
May 11, 2021	14.20	15.48	13.72	14.17	38,469	-1.11(-7.26%)
May 10, 2021	15.14	15.87	15.02	15.28	34,140	+0.16(+1.06%)
May 07, 2021	14.23	15.62	13.95	15.12	25,102	+0.58(+3.99%)
May 06, 2021	14.65	14.98	13.64	14.54	59,173	-0.46(-3.07%)
May 05, 2021	15.55	15.62	14.67	15.00	47,262	-0.35(-2.28%)
May 04, 2021	15.10	15.63	13.66	15.35	123,594	+0.65(+4.42%)
May 03, 2021	12.89	16.37	12.31	14.70	227,038	+1.85(+14.40%)
Apr 30, 2021	12.46	12.85	12.00	12.85	30,700	+0.52(+4.22%)
Apr 29, 2021	12.13	12.75	11.12	12.33	57,225	+0.24(+1.99%)
Apr 28, 2021	11.07	12.85	10.40	12.09	108,571	+0.78(+6.90%)
Apr 27, 2021	10.37	11.31	10.10	11.31	94,776	+0.96(+9.28%)
Apr 26, 2021	10.65	11.00	9.660	10.35	86,700	+0.04(+0.39%)
Apr 23, 2021	9.700	10.50	9.375	10.31	46,300	+0.53(+5.42%)
Apr 22, 2021	9.650	9.832	9.200	9.780	30,671	-0.01(-0.10%)
Apr 21, 2021	8.600	10.00	8.570	9.790	95,438	+1.29(+15.18%)
Apr 20, 2021	8.910	8.910	8.350	8.500	24,063	-0.59(-6.49%)
Apr 19, 2021	8.350	9.270	8.350	9.090	42,257	+0.83(+10.05%)
Apr 16, 2021	8.480	8.480	8.200	8.260	12,100	+0.52(+6.72%)
Apr 15, 2021	8.530	8.670	7.567	7.740	47,369	-1.02(-11.64%)
Apr 14, 2021	8.400	9.346	8.400	8.760	73,423	+0.36(+4.29%)
Apr 13, 2021	8.400	8.870	8.400	8.400	22,956	-0.03(-0.36%)
Apr 12, 2021	9.450	9.450	8.200	8.430	34,892	-0.87(-9.35%)
Apr 09, 2021	9.030	9.700	8.637	9.300	19,600	+0.27(+2.99%)
Apr 08, 2021	8.440	9.230	8.440	9.030	39,493	+0.58(+6.86%)
Apr 07, 2021	8.736	8.736	8.400	8.450	2,523	-0.05(-0.59%)
Apr 06, 2021	8.310	8.900	8.310	8.500	10,763	+0.12(+1.43%)
Apr 05, 2021	8.910	9.030	8.169	8.380	9,049	-0.29(-3.34%)