Aytu Biopharma Inc (NQ: AYTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	364.00	390.00	362.00	378.00	718	+17.00(+4.71%)
Jun 27, 2019	348.00	370.00	343.80	361.00	273	+13.00(+3.74%)
Jun 26, 2019	362.00	369.00	342.66	348.00	443	-18.00(-4.92%)
Jun 25, 2019	368.00	376.00	362.00	366.00	198	+4.00(+1.10%)
Jun 24, 2019	368.00	376.00	362.00	362.00	304	-6.00(-1.63%)
Jun 21, 2019	372.00	374.00	364.00	368.00	286	-6.12(-1.64%)
Jun 20, 2019	370.00	384.00	364.00	374.12	638	+0.12(+0.03%)
Jun 19, 2019	380.00	380.00	362.00	374.00	317	-6.00(-1.58%)
Jun 18, 2019	370.00	390.00	366.00	380.00	698	+18.00(+4.97%)
Jun 17, 2019	340.00	366.00	340.00	362.00	384	+15.00(+4.32%)
Jun 14, 2019	354.00	370.00	340.00	347.00	211	-5.00(-1.42%)
Jun 13, 2019	360.00	368.00	346.10	352.00	420	-10.00(-2.76%)
Jun 12, 2019	352.00	378.00	347.26	362.00	647	+15.98(+4.62%)
Jun 11, 2019	346.00	356.00	346.00	346.02	413	+6.02(+1.77%)
Jun 10, 2019	340.00	356.00	332.04	340.00	385	+0.00(+0.00%)
Jun 07, 2019	328.00	345.42	320.08	340.00	417	+16.00(+4.94%)
Jun 06, 2019	342.00	344.08	320.00	324.00	632	-18.00(-5.26%)
Jun 05, 2019	354.00	356.00	324.00	342.00	767	-8.00(-2.29%)
Jun 04, 2019	318.00	360.00	310.00	350.00	1,145	+46.00(+15.13%)
Jun 03, 2019	326.00	326.00	302.00	304.00	935	-18.00(-5.59%)
May 31, 2019	336.00	344.00	300.00	322.00	1,334	-20.00(-5.85%)
May 30, 2019	356.00	370.00	330.00	342.00	1,239	-16.00(-4.47%)
May 29, 2019	362.00	364.00	350.00	358.00	952	-8.00(-2.19%)
May 28, 2019	374.00	378.00	364.00	366.00	530	-12.00(-3.17%)
May 24, 2019	380.00	394.00	370.00	378.00	431	+4.00(+1.07%)
May 23, 2019	400.00	400.00	368.00	374.00	1,169	-24.00(-6.03%)
May 22, 2019	380.00	400.00	376.00	398.00	897	+16.00(+4.19%)
May 21, 2019	368.00	384.00	360.00	382.00	1,165	+22.00(+6.11%)
May 20, 2019	380.00	382.00	354.00	360.00	1,565	-20.00(-5.26%)
May 17, 2019	386.00	386.00	358.00	380.00	2,573	-6.00(-1.55%)
May 16, 2019	412.00	414.00	382.00	386.00	2,483	-30.00(-7.21%)
May 15, 2019	420.00	434.00	392.00	416.00	3,272	-18.00(-4.15%)
May 14, 2019	480.00	522.00	410.00	434.00	28,838	-12.00(-2.69%)
May 13, 2019	432.00	456.00	422.00	446.00	949	+4.00(+0.90%)
May 10, 2019	464.00	466.00	436.00	442.00	1,122	-4.00(-0.90%)
May 09, 2019	452.00	462.00	444.00	446.00	1,241	-18.00(-3.88%)
May 08, 2019	456.00	466.00	446.00	464.00	683	+10.00(+2.20%)
May 07, 2019	478.00	480.00	434.00	454.00	3,013	-10.00(-2.16%)
May 06, 2019	442.00	474.00	418.00	464.00	2,319	+16.00(+3.57%)
May 03, 2019	422.00	493.98	422.00	448.00	3,858	+30.00(+7.18%)
May 02, 2019	406.00	426.00	406.00	418.00	1,123	+12.00(+2.96%)
May 01, 2019	416.00	418.00	396.00	406.00	847	-4.00(-0.98%)
Apr 30, 2019	388.00	420.00	386.00	410.00	2,166	+21.60(+5.56%)
Apr 29, 2019	400.00	400.00	386.00	388.40	1,276	-7.60(-1.92%)
Apr 26, 2019	394.00	402.00	380.00	396.00	641	+2.00(+0.51%)
Apr 25, 2019	400.00	406.00	386.00	394.00	815	-4.00(-1.01%)
Apr 24, 2019	392.00	410.00	384.00	398.00	1,647	+16.00(+4.19%)
Apr 23, 2019	398.00	400.00	368.00	382.00	2,779	+8.00(+2.14%)
Apr 22, 2019	368.00	384.00	358.00	374.00	1,285	+8.00(+2.19%)
Apr 18, 2019	410.00	410.00	360.00	366.00	2,286	-34.00(-8.50%)
Apr 17, 2019	416.00	428.00	400.00	400.00	2,080	-14.00(-3.38%)
Apr 16, 2019	398.00	414.00	394.00	414.00	1,891	+18.00(+4.55%)
Apr 15, 2019	396.00	404.00	384.00	396.00	1,046	-4.00(-1.00%)
Apr 12, 2019	392.00	410.22	390.00	400.00	1,639	+10.00(+2.56%)
Apr 11, 2019	374.00	398.00	360.00	390.00	1,707	+18.00(+4.84%)
Apr 10, 2019	384.00	386.00	352.00	372.00	1,953	-14.00(-3.63%)
Apr 09, 2019	390.00	390.00	380.00	386.00	775	-2.00(-0.52%)
Apr 08, 2019	386.00	390.00	374.00	388.00	1,501	+6.00(+1.57%)
Apr 05, 2019	360.00	382.00	356.00	382.00	1,846	+22.00(+6.11%)
Apr 04, 2019	370.00	376.00	354.00	360.00	1,313	-6.00(-1.64%)
Apr 03, 2019	354.00	400.00	350.00	366.00	5,382	+22.00(+6.40%)
Apr 02, 2019	338.00	346.00	330.00	344.00	1,270	+8.00(+2.38%)