Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3702	0.3750	0.3500	0.3552	64,666	-0.01(-3.11%)
Jun 29, 2023	0.3670	0.3800	0.3550	0.3666	105,124	+0.00(+0.30%)
Jun 28, 2023	0.3400	0.3700	0.3400	0.3655	142,124	+0.03(+7.50%)
Jun 27, 2023	0.3300	0.3499	0.3300	0.3400	61,010	+0.01(+3.03%)
Jun 26, 2023	0.3500	0.3599	0.3300	0.3300	136,711	+0.01(+4.60%)
Jun 23, 2023	0.3200	0.3400	0.3000	0.3155	575,011	-0.01(-4.39%)
Jun 22, 2023	0.3700	0.3872	0.3001	0.3300	857,602	-0.03(-8.74%)
Jun 21, 2023	0.4100	0.4106	0.3601	0.3616	195,357	-0.03(-7.28%)
Jun 20, 2023	0.4700	0.4726	0.3900	0.3900	550,394	-0.06(-14.12%)
Jun 16, 2023	0.5000	0.5000	0.4400	0.4541	268,117	-0.06(-11.57%)
Jun 15, 2023	0.5051	0.5298	0.5050	0.5135	72,944	+0.00(+0.43%)
Jun 14, 2023	0.5100	0.5150	0.5000	0.5113	104,262	-0.02(-3.31%)
Jun 13, 2023	0.5140	0.5295	0.5002	0.5288	28,390	+0.01(+1.32%)
Jun 12, 2023	0.5000	0.5220	0.4900	0.5219	141,135	+0.02(+3.90%)
Jun 09, 2023	0.5100	0.5110	0.4850	0.5023	53,134	-0.01(-1.51%)
Jun 08, 2023	0.5400	0.5378	0.5100	0.5100	22,233	-0.00(-0.82%)
Jun 07, 2023	0.5458	0.5458	0.5110	0.5142	12,865	-0.00(-0.31%)
Jun 06, 2023	0.5130	0.5289	0.5002	0.5158	33,720	-0.01(-2.66%)
Jun 05, 2023	0.5144	0.5500	0.5131	0.5299	43,072	+0.00(+0.02%)
Jun 02, 2023	0.5001	0.5299	0.4951	0.5298	55,535	+0.03(+5.98%)
Jun 01, 2023	0.4958	0.5000	0.4800	0.4999	49,192	-0.01(-1.21%)
May 31, 2023	0.4800	0.5200	0.4701	0.5060	87,324	-0.00(-0.78%)
May 30, 2023	0.5100	0.5100	0.5000	0.5100	38,376	-0.00(-0.78%)
May 26, 2023	0.5425	0.5425	0.4800	0.5140	126,428	-0.03(-5.25%)
May 25, 2023	0.5600	0.5600	0.5400	0.5425	60,748	-0.04(-6.67%)
May 24, 2023	0.5600	0.5900	0.5500	0.5813	43,241	+0.02(+3.36%)
May 23, 2023	0.5122	0.5927	0.5122	0.5624	87,567	+0.02(+3.74%)
May 22, 2023	0.5441	0.5676	0.5200	0.5421	78,721	+0.00(+0.33%)
May 19, 2023	0.5000	0.5970	0.4800	0.5403	143,279	+0.00(+0.06%)
May 18, 2023	0.5397	0.5424	0.5000	0.5400	85,582	-0.01(-1.87%)
May 17, 2023	0.6400	0.6360	0.5502	0.5503	114,122	-0.05(-8.28%)
May 16, 2023	0.6300	0.6400	0.6000	0.6000	152,279	+0.00(+0.00%)
May 15, 2023	0.5699	0.6100	0.5699	0.6000	124,919	+0.03(+5.30%)
May 12, 2023	0.5400	0.5801	0.5380	0.5698	99,043	+0.03(+5.52%)
May 11, 2023	0.5200	0.5400	0.5050	0.5400	124,953	+0.01(+1.03%)
May 10, 2023	0.5500	0.5450	0.5212	0.5345	137,339	-0.02(-3.69%)
May 09, 2023	0.4699	0.5700	0.4699	0.5550	1,173,298	+0.09(+19.79%)
May 08, 2023	0.4400	0.4750	0.4304	0.4633	150,957	+0.02(+5.30%)
May 05, 2023	0.4515	0.5000	0.4150	0.4400	1,009,106	+0.04(+10.00%)
May 04, 2023	0.4200	0.4200	0.3923	0.4000	670,773	+0.00(+0.03%)
May 03, 2023	0.3800	0.4195	0.3722	0.3999	90,675	+0.01(+2.54%)
May 02, 2023	0.4100	0.4700	0.3690	0.3900	528,594	-0.02(-4.88%)
May 01, 2023	0.4200	0.4400	0.3600	0.4100	1,261,995	+0.01(+3.64%)
Apr 28, 2023	0.3400	0.4500	0.3400	0.3956	459,821	+0.06(+18.02%)
Apr 27, 2023	0.3502	0.3610	0.3300	0.3352	55,667	-0.02(-5.60%)
Apr 26, 2023	0.3551	0.3635	0.3551	0.3551	6,681	-0.00(-0.50%)
Apr 25, 2023	0.3682	0.3682	0.3550	0.3569	39,319	-0.01(-2.54%)
Apr 24, 2023	0.3648	0.3725	0.3600	0.3662	56,693	+0.00(+0.96%)
Apr 21, 2023	0.3521	0.3750	0.3501	0.3627	93,334	+0.01(+3.60%)
Apr 20, 2023	0.3545	0.3675	0.3500	0.3501	69,024	-0.01(-3.10%)
Apr 19, 2023	0.3650	0.3749	0.3512	0.3613	119,303	-0.01(-2.35%)
Apr 18, 2023	0.3500	0.3800	0.3500	0.3700	62,863	+0.00(+0.71%)
Apr 17, 2023	0.3600	0.3701	0.3510	0.3674	132,081	-0.00(-0.70%)
Apr 14, 2023	0.4000	0.4000	0.3700	0.3700	106,457	-0.03(-7.34%)
Apr 13, 2023	0.3943	0.4000	0.3850	0.3993	49,872	+0.01(+1.27%)
Apr 12, 2023	0.4050	0.4100	0.3823	0.3943	27,429	-0.01(-1.43%)
Apr 11, 2023	0.3900	0.4000	0.3900	0.4000	27,955	+0.01(+2.56%)
Apr 10, 2023	0.3900	0.4189	0.3900	0.3900	67,988	+0.01(+2.31%)
Apr 06, 2023	0.4100	0.4300	0.3801	0.3812	133,947	-0.03(-7.02%)
Apr 05, 2023	0.4600	0.4699	0.4056	0.4100	124,603	-0.04(-9.09%)
Apr 04, 2023	0.4500	0.4580	0.4500	0.4510	27,772	+0.00(+0.04%)