Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1300	1350	1230	1240	360	-30.00(-2.36%)
Jun 29, 2017	1240	1300	1230	1270	111	+40.00(+3.25%)
Jun 28, 2017	1240	1300	1220	1230	200	-50.00(-3.91%)
Jun 27, 2017	1300	1330	1250	1280	682	+10.00(+0.79%)
Jun 26, 2017	1220	1350	1220	1270	764	+70.00(+5.83%)
Jun 23, 2017		1220	1175	1200	224	+10.00(+0.84%)
Jun 22, 2017	1200	1240	1180	1190	167	-10.00(-0.83%)
Jun 21, 2017	1200	1237	1161	1200	191	-10.00(-0.83%)
Jun 20, 2017	1230	1240	1170	1210	321	-20.00(-1.63%)
Jun 19, 2017	1230	1270	1200	1230	371	-50.00(-3.91%)
Jun 16, 2017	1250	1340	1200	1280	624	+0.00(+0.00%)
Jun 15, 2017	1330	1800	1230	1280	4,422	-50.00(-3.76%)
Jun 14, 2017	1330	1379	1280	1330	191	+10.00(+0.76%)
Jun 13, 2017	1260	1460	1242	1320	868	+40.00(+3.12%)
Jun 12, 2017	1340	1350	1230	1280	192	-10.00(-0.78%)
Jun 09, 2017	1340	1450	1290	1290	543	-50.00(-3.73%)
Jun 08, 2017	1330	1450	1330	1340	339	-20.00(-1.47%)
Jun 07, 2017	1430	1460	1330	1360	433	-90.00(-6.21%)
Jun 06, 2017	1270	1550	1234	1450	1,480	+170.00(+13.28%)
Jun 05, 2017	1190	1340	1130	1280	589	+90.00(+7.56%)
Jun 02, 2017	1260	1419	1150	1190	569	-90.00(-7.03%)
Jun 01, 2017	1140	1450	1030	1280	1,173	+120.00(+10.34%)
May 31, 2017	1310	1340	1090	1160	403	-160.00(-12.12%)
May 30, 2017	1350	1400	1260	1320	593	-60.00(-4.35%)
May 26, 2017	1440	1450	1260	1380	1,941	+140.00(+11.29%)
May 25, 2017	1550	1750	1225	1240	3,669	-420.00(-25.30%)
May 24, 2017	910.00	1770	891.00	1660	9,225	+749.80(+82.38%)
May 23, 2017	900.00	940.00	860.00	910.20	374	-39.80(-4.19%)
May 22, 2017	1070	1089	940.10	950.00	478	-110.00(-10.38%)
May 19, 2017	1150	1210	1050	1060	493	-90.00(-7.83%)
May 18, 2017	1280	1340	1140	1150	642	-140.00(-10.85%)
May 17, 2017	1350	1400	1250	1290	662	-70.00(-5.15%)
May 16, 2017	1400	1450	1320	1360	413	-60.00(-4.23%)
May 15, 2017	1430	1570	1340	1420	800	-50.00(-3.40%)
May 12, 2017	1650	1920	1430	1470	1,669	-180.00(-10.91%)
May 11, 2017	1340	1670	1230	1650	1,934	+370.00(+28.91%)
May 10, 2017	1350	1450	1240	1280	697	-100.00(-7.25%)
May 09, 2017	1470	1490	1350	1380	454	-100.00(-6.76%)
May 08, 2017	1630	1630	1460	1480	403	-90.00(-5.73%)
May 05, 2017	1660	1900	1460	1570	1,485	-130.00(-7.65%)
May 04, 2017	1910	1960	1670	1700	401	-220.00(-11.46%)
May 03, 2017	2020	2020	1890	1920	413	-130.00(-6.34%)
May 02, 2017	2020	2470	1960	2050	1,547	+0.00(+0.00%)
May 01, 2017	2200	2200	1920	2050	525	-190.00(-8.48%)
Apr 28, 2017	2540	2550	2110	2240	796	-300.00(-11.81%)
Apr 27, 2017	2610	2660	2500	2540	318	-50.00(-1.93%)
Apr 26, 2017	2630	2790	2540	2590	731	+10.00(+0.39%)
Apr 25, 2017	2610	3090	2550	2580	1,698	+80.00(+3.20%)
Apr 24, 2017	2670	3720	2430	2500	5,185	-450.00(-15.25%)
Apr 21, 2017	2460	3600	2410	2950	6,413	+530.00(+21.90%)
Apr 20, 2017	2710	2719	2410	2420	475	-320.00(-11.68%)
Apr 19, 2017	2810	2880	2710	2740	430	-70.00(-2.49%)
Apr 18, 2017	2790	2900	2610	2810	336	+0.00(+0.00%)
Apr 17, 2017	2940	3000	2740	2810	330	-160.00(-5.39%)
Apr 13, 2017	3100	3308	2925	2970	850	-440.00(-12.90%)
Apr 12, 2017	3270	3490	3054	3410	892	+120.00(+3.65%)
Apr 11, 2017	3600	3790	3050	3290	1,049	-210.00(-6.00%)
Apr 10, 2017	3430	4960	3430	3500	4,222	+80.00(+2.34%)
Apr 07, 2017	3950	4090	3310	3420	664	-570.00(-14.29%)
Apr 06, 2017	4270	4330	3950	3990	217	-300.00(-6.99%)
Apr 05, 2017	4350	4390	4250	4290	132	-90.00(-2.05%)
Apr 04, 2017	4340	4680	4280	4380	178	-30.00(-0.68%)