Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.30	36.47	35.56	35.74	239,463	-0.52(-1.43%)
Jun 29, 2017	37.14	37.28	36.04	36.26	158,376	-0.76(-2.05%)
Jun 28, 2017	36.86	37.46	36.76	37.02	211,919	+0.26(+0.71%)
Jun 27, 2017	38.23	38.83	36.72	36.76	285,184	-1.04(-2.75%)
Jun 26, 2017	38.11	38.55	37.53	37.80	167,918	-0.26(-0.68%)
Jun 23, 2017	37.53	38.31	37.42	38.06	470,385	+0.43(+1.14%)
Jun 22, 2017	37.57	37.85	37.35	37.63	178,979	+0.28(+0.75%)
Jun 21, 2017	37.00	37.43	36.59	37.35	291,303	+0.85(+2.33%)
Jun 20, 2017	35.79	36.72	35.31	36.50	245,071	+0.79(+2.21%)
Jun 19, 2017	35.48	35.85	34.05	35.71	251,452	+0.48(+1.36%)
Jun 16, 2017	33.33	35.94	33.33	35.23	387,293	+1.45(+4.29%)
Jun 15, 2017	33.21	33.96	33.21	33.78	92,184	+0.09(+0.27%)
Jun 14, 2017	32.84	33.79	32.84	33.69	93,239	+0.43(+1.29%)
Jun 13, 2017	32.59	33.49	32.50	33.26	162,161	+0.60(+1.84%)
Jun 12, 2017	33.26	33.46	32.27	32.66	229,156	-0.55(-1.66%)
Jun 09, 2017	33.56	33.90	32.77	33.21	236,167	-0.72(-2.12%)
Jun 08, 2017	33.05	34.00	32.41	33.93	177,562	+0.92(+2.79%)
Jun 07, 2017	33.75	33.75	32.75	33.01	201,913	-0.53(-1.58%)
Jun 06, 2017	34.55	34.55	33.00	33.54	481,012	-1.32(-3.79%)
Jun 05, 2017	34.65	34.90	34.43	34.86	216,692	-0.07(-0.20%)
Jun 02, 2017	33.89	35.29	33.89	34.93	467,199	+0.84(+2.46%)
Jun 01, 2017	33.65	34.30	33.65	34.09	226,066	+0.33(+0.98%)
May 31, 2017	34.00	34.16	33.50	33.76	425,718	-0.24(-0.71%)
May 30, 2017	34.79	34.96	33.35	34.00	357,514	-0.74(-2.13%)
May 26, 2017	34.15	35.25	34.06	34.74	583,373	-0.25(-0.71%)
May 25, 2017	34.10	36.37	33.83	34.99	2,938,746	+1.60(+4.79%)
May 24, 2017	32.71	33.60	32.67	33.39	202,702	+0.79(+2.42%)
May 23, 2017	32.85	33.05	32.46	32.60	126,239	-0.08(-0.24%)
May 22, 2017	32.03	33.01	31.25	32.68	171,748	+0.35(+1.08%)
May 19, 2017	31.36	32.50	31.36	32.33	161,819	+0.62(+1.96%)
May 18, 2017	31.38	31.83	31.03	31.71	162,417	+0.16(+0.51%)
May 17, 2017	31.56	32.00	30.98	31.55	178,033	-0.12(-0.38%)
May 16, 2017	31.24	31.96	31.24	31.67	175,631	+0.24(+0.76%)
May 15, 2017	31.22	32.36	31.14	31.43	437,053	-0.49(-1.54%)
May 12, 2017	31.68	32.12	31.26	31.92	98,332	+0.05(+0.16%)
May 11, 2017	31.78	32.20	31.56	31.87	114,706	-0.13(-0.41%)
May 10, 2017	31.15	32.00	31.15	32.00	186,185	+0.78(+2.50%)
May 09, 2017	30.33	31.70	30.33	31.22	116,113	-0.03(-0.10%)
May 08, 2017	32.93	32.93	30.68	31.25	523,207	-1.61(-4.90%)
May 05, 2017	32.75	33.42	32.00	32.86	167,390	+0.65(+2.02%)
May 04, 2017	32.09	32.53	32.09	32.21	103,745	+0.17(+0.53%)
May 03, 2017	32.49	32.50	31.50	32.04	173,328	-0.59(-1.81%)
May 02, 2017	32.53	32.81	32.16	32.63	118,571	+0.21(+0.65%)
May 01, 2017	32.68	33.11	31.96	32.42	177,802	-0.45(-1.37%)
Apr 28, 2017	33.13	33.67	32.67	32.87	185,491	-0.13(-0.39%)
Apr 27, 2017	32.83	33.60	32.08	33.00	248,057	+0.34(+1.04%)
Apr 26, 2017	32.71	33.71	32.57	32.66	305,526	+0.01(+0.03%)
Apr 25, 2017	32.58	32.89	32.36	32.65	164,687	+0.24(+0.74%)
Apr 24, 2017	33.34	33.34	31.92	32.41	141,694	-0.38(-1.16%)
Apr 21, 2017	33.02	33.13	32.63	32.79	76,547	-0.22(-0.67%)
Apr 20, 2017	32.67	33.29	32.56	33.01	128,300	+0.57(+1.76%)
Apr 19, 2017	32.32	32.65	31.98	32.44	130,414	+0.37(+1.15%)
Apr 18, 2017	31.51	32.45	31.37	32.07	210,371	+0.70(+2.23%)
Apr 17, 2017	30.57	31.48	30.36	31.37	160,706	+0.97(+3.19%)
Apr 13, 2017	30.91	31.70	30.11	30.40	391,530	-0.81(-2.60%)
Apr 12, 2017	31.35	31.50	30.88	31.21	389,231	-0.29(-0.92%)
Apr 11, 2017	30.00	32.78	29.91	31.50	403,220	+1.50(+5.00%)
Apr 10, 2017	30.01	30.36	29.60	30.00	139,278	-0.04(-0.13%)
Apr 07, 2017	29.86	30.08	29.55	30.04	162,675	+0.05(+0.17%)
Apr 06, 2017	29.83	30.17	29.56	29.99	155,200	+0.30(+1.01%)
Apr 05, 2017	29.93	30.06	29.64	29.69	147,579	-0.07(-0.24%)
Apr 04, 2017	29.40	30.51	29.10	29.76	114,769	+0.32(+1.09%)