Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.59	89.58	87.00	89.42	1,033,900	+2.19(+2.51%)
Jun 27, 2019	86.28	87.84	85.47	87.23	427,290	+1.60(+1.87%)
Jun 26, 2019	87.73	88.63	85.10	85.63	763,904	-1.89(-2.16%)
Jun 25, 2019	90.23	90.35	87.38	87.52	649,006	-2.17(-2.42%)
Jun 24, 2019	93.10	94.29	89.16	89.69	3,529,238	-3.12(-3.36%)
Jun 21, 2019	96.53	97.68	92.10	92.81	1,061,200	-4.21(-4.34%)
Jun 20, 2019	94.01	97.15	92.90	97.02	1,233,447	+5.70(+6.24%)
Jun 19, 2019	88.47	91.44	88.47	91.32	1,262,895	+2.76(+3.12%)
Jun 18, 2019	91.33	92.11	88.47	88.56	527,772	-0.92(-1.03%)
Jun 17, 2019	86.77	90.00	86.63	89.48	559,359	+3.40(+3.95%)
Jun 14, 2019	85.00	86.53	84.44	86.08	329,700	+0.73(+0.86%)
Jun 13, 2019	84.73	85.57	83.75	85.35	430,658	+1.29(+1.53%)
Jun 12, 2019	83.00	84.56	83.00	84.06	284,542	+0.73(+0.88%)
Jun 11, 2019	85.46	85.62	81.16	83.33	573,355	-1.02(-1.21%)
Jun 10, 2019	85.00	87.77	84.16	84.35	659,326	-0.40(-0.47%)
Jun 07, 2019	83.90	85.55	83.54	84.75	601,100	+1.37(+1.64%)
Jun 06, 2019	80.62	83.75	79.98	83.38	670,649	+2.97(+3.69%)
Jun 05, 2019	78.05	80.51	77.51	80.41	743,352	+3.63(+4.73%)
Jun 04, 2019	74.83	77.04	74.55	76.78	969,018	+2.18(+2.92%)
Jun 03, 2019	78.13	79.42	73.76	74.60	942,351	-4.04(-5.14%)
May 31, 2019	79.08	81.79	78.04	78.64	756,400	-1.78(-2.21%)
May 30, 2019	80.71	81.40	79.50	80.42	315,275	+0.15(+0.19%)
May 29, 2019	81.58	82.28	80.06	80.27	403,282	-1.99(-2.42%)
May 28, 2019	80.57	82.85	80.11	82.26	415,272	+2.27(+2.84%)
May 24, 2019	81.17	81.17	79.24	79.99	645,900	-0.01(-0.01%)
May 23, 2019	81.37	81.68	79.09	80.00	804,273	-2.55(-3.09%)
May 22, 2019	80.94	83.09	80.73	82.55	747,561	+1.10(+1.35%)
May 21, 2019	80.53	82.41	80.16	81.45	679,951	+1.84(+2.31%)
May 20, 2019	82.39	82.39	78.66	79.61	950,501	-3.45(-4.15%)
May 17, 2019	82.76	85.14	82.20	83.06	544,100	-0.71(-0.85%)
May 16, 2019	81.79	84.83	81.71	83.77	849,041	+2.03(+2.48%)
May 15, 2019	79.24	82.61	79.24	81.74	437,584	+1.91(+2.39%)
May 14, 2019	78.23	80.69	78.03	79.83	828,686	+2.37(+3.06%)
May 13, 2019	77.46	79.23	76.86	77.46	906,896	-2.32(-2.91%)
May 10, 2019	77.02	80.01	76.50	79.78	704,300	+2.35(+3.03%)
May 09, 2019	75.51	77.71	74.63	77.43	702,819	+0.71(+0.93%)
May 08, 2019	78.07	79.91	76.47	76.72	451,779	-1.67(-2.13%)
May 07, 2019	75.06	79.65	75.06	78.39	940,946	+4.38(+5.92%)
May 06, 2019	72.17	74.12	71.92	74.01	381,006	-0.16(-0.22%)
May 03, 2019	73.50	74.30	72.75	74.17	245,100	+1.27(+1.74%)
May 02, 2019	73.00	73.58	71.92	72.90	171,219	-0.01(-0.01%)
May 01, 2019	74.56	74.71	72.52	72.91	186,560	-0.98(-1.33%)
Apr 30, 2019	73.56	75.21	72.81	73.89	277,483	+0.44(+0.60%)
Apr 29, 2019	73.13	74.98	72.99	73.45	531,703	+0.62(+0.85%)
Apr 26, 2019	71.62	73.22	70.84	72.83	199,100	+1.34(+1.87%)
Apr 25, 2019	71.38	72.49	70.81	71.49	205,633	+0.37(+0.52%)
Apr 24, 2019	70.36	71.95	69.64	71.12	382,033	+1.19(+1.70%)
Apr 23, 2019	68.69	70.23	68.64	69.93	399,757	+1.57(+2.30%)
Apr 22, 2019	67.00	68.75	66.73	68.36	235,072	+0.98(+1.45%)
Apr 18, 2019	68.62	69.16	66.41	67.38	499,600	-1.44(-2.09%)
Apr 17, 2019	70.75	70.93	68.02	68.82	384,772	-1.71(-2.42%)
Apr 16, 2019	72.51	72.56	69.94	70.53	484,270	-1.72(-2.38%)
Apr 15, 2019	73.27	73.95	71.90	72.25	469,650	-0.87(-1.19%)
Apr 12, 2019	73.68	73.68	71.57	73.12	326,700	-0.17(-0.23%)
Apr 11, 2019	72.44	73.38	71.57	73.29	480,446	+1.22(+1.69%)
Apr 10, 2019	71.93	73.20	71.56	72.07	497,813	+0.31(+0.43%)
Apr 09, 2019	71.94	73.15	71.58	71.76	736,697	-0.61(-0.84%)
Apr 08, 2019	72.56	73.15	71.18	72.37	630,062	-0.38(-0.52%)
Apr 05, 2019	73.19	73.84	72.02	72.75	430,200	+0.10(+0.14%)
Apr 04, 2019	75.97	76.60	70.91	72.65	433,810	-3.33(-4.38%)
Apr 03, 2019	75.65	76.39	75.16	75.98	406,486	+0.84(+1.12%)
Apr 02, 2019	75.89	76.49	74.15	75.14	340,885	-0.74(-0.98%)