Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5600	0.5600	0.5190	0.5327	336,991	-0.01(-0.97%)
Jun 29, 2023	0.5250	0.5499	0.5250	0.5379	295,516	+0.03(+5.89%)
Jun 28, 2023	0.5900	0.5927	0.4843	0.5080	961,809	-0.04(-7.57%)
Jun 27, 2023	0.6200	0.6585	0.5432	0.5496	645,816	-0.06(-10.44%)
Jun 26, 2023	0.6553	0.6752	0.6137	0.6137	463,608	-0.06(-8.40%)
Jun 23, 2023	0.7557	0.8094	0.6600	0.6700	6,237,210	-0.08(-10.43%)
Jun 22, 2023	0.8004	0.8139	0.7220	0.7480	502,928	-0.06(-7.48%)
Jun 21, 2023	0.8078	0.8198	0.7675	0.8085	480,895	-0.00(-0.20%)
Jun 20, 2023	0.8200	0.8242	0.7201	0.8101	909,104	+0.00(+0.01%)
Jun 16, 2023	0.8344	0.8500	0.8006	0.8100	962,681	-0.00(-0.36%)
Jun 15, 2023	0.7503	0.8550	0.7503	0.8129	984,927	+0.35(+76.99%)
May 08, 2023	0.5200	0.5498	0.4466	0.4593	333,985	-0.05(-9.28%)
May 05, 2023	0.5170	0.5488	0.4545	0.5063	332,419	+0.00(+0.66%)
May 04, 2023	0.5172	0.5500	0.5000	0.5030	307,016	-0.03(-4.75%)
May 03, 2023	0.5272	0.5500	0.5035	0.5281	251,597	-0.00(-0.34%)
May 02, 2023	0.5288	0.5494	0.5000	0.5299	305,030	-0.01(-1.62%)
May 01, 2023	0.6100	0.6100	0.5328	0.5386	442,149	-0.05(-8.79%)
Apr 28, 2023	0.5981	0.5999	0.5600	0.5905	366,405	-0.01(-2.19%)
Apr 27, 2023	0.6500	0.6600	0.5850	0.6037	347,489	-0.03(-4.97%)
Apr 26, 2023	0.6174	0.6459	0.5812	0.6353	176,782	+0.02(+3.27%)
Apr 25, 2023	0.6072	0.6596	0.5801	0.6152	371,399	+0.01(+1.80%)
Apr 24, 2023	0.6400	0.6803	0.6000	0.6043	458,737	-0.08(-12.17%)
Apr 21, 2023	0.7222	0.7500	0.6829	0.6880	266,357	-0.06(-8.36%)
Apr 20, 2023	0.7500	0.7699	0.7295	0.7508	386,749	+0.00(+0.11%)
Apr 19, 2023	0.7500	0.7788	0.7320	0.7500	373,252	+0.00(+0.48%)
Apr 18, 2023	0.7460	0.7861	0.7325	0.7464	372,279	+0.01(+0.86%)
Apr 17, 2023	0.7500	0.7800	0.7150	0.7400	441,780	+0.06(+9.14%)
Apr 14, 2023	0.7740	0.7898	0.6603	0.6780	767,856	-0.04(-5.06%)
Apr 13, 2023	0.7000	0.7510	0.6831	0.7141	468,901	+0.04(+6.69%)
Apr 12, 2023	0.7000	0.7099	0.6600	0.6693	383,242	+0.02(+2.46%)
Apr 11, 2023	0.6415	0.6900	0.6400	0.6532	250,945	-0.01(-1.97%)
Apr 10, 2023	0.7100	0.7199	0.6300	0.6663	437,220	-0.02(-2.94%)
Apr 06, 2023	0.6704	0.7208	0.6599	0.6865	308,776	+0.04(+5.58%)
Apr 05, 2023	0.6435	0.7049	0.6300	0.6502	804,719	-0.08(-11.48%)
Apr 04, 2023	0.7600	0.7797	0.7000	0.7345	199,251	-0.01(-0.74%)