Skip to main content

Jowell Global Ltd (NQ: JWEL )

1.417 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 103.20 108.00 103.16 104.00 5,412 -3.01(-2.81%)
Jun 29, 2021 104.98 110.08 103.20 107.01 10,241 +1.93(+1.84%)
Jun 28, 2021 104.32 106.99 101.92 105.08 6,634 +1.40(+1.35%)
Jun 25, 2021 104.96 104.96 100.64 103.68 1,482 -0.32(-0.31%)
Jun 24, 2021 107.52 107.52 101.52 104.00 2,089 +1.28(+1.25%)
Jun 23, 2021 106.88 106.88 100.96 102.72 1,517 +1.92(+1.90%)
Jun 22, 2021 102.40 104.16 97.44 100.80 2,894 -3.36(-3.23%)
Jun 21, 2021 106.88 106.88 99.52 104.16 2,374 -4.80(-4.41%)
Jun 18, 2021 106.72 110.08 106.72 108.96 1,893 +0.48(+0.44%)
Jun 17, 2021 108.00 115.68 105.80 108.48 9,519 +2.24(+2.11%)
Jun 16, 2021 108.80 110.40 102.47 106.24 4,215 +3.19(+3.10%)
Jun 15, 2021 100.48 106.08 98.32 103.05 3,145 +1.95(+1.93%)
Jun 14, 2021 100.64 101.60 99.24 101.10 2,491 +0.46(+0.46%)
Jun 11, 2021 102.08 102.08 100.00 100.64 1,054 -1.48(-1.45%)
Jun 10, 2021 104.00 104.96 100.16 102.12 2,191 +1.64(+1.64%)
Jun 09, 2021 103.52 104.96 96.64 100.48 6,507 -3.30(-3.18%)
Jun 08, 2021 108.00 109.44 102.31 103.78 6,277 -5.66(-5.17%)
Jun 07, 2021 110.88 111.04 109.12 109.44 4,452 -2.56(-2.29%)
Jun 04, 2021 108.64 112.80 107.52 112.00 5,630 +1.59(+1.44%)
Jun 03, 2021 113.12 113.44 109.92 110.41 5,282 -1.23(-1.11%)
Jun 02, 2021 112.96 114.08 110.40 111.64 1,924 -1.16(-1.03%)
Jun 01, 2021 113.92 114.96 111.60 112.80 2,501 -0.48(-0.42%)
May 28, 2021 116.32 116.64 110.72 113.28 1,736 -3.04(-2.61%)
May 27, 2021 116.00 118.08 112.00 116.32 3,421 -0.96(-0.82%)
May 26, 2021 118.24 118.40 116.16 117.28 1,021 -1.12(-0.95%)
May 25, 2021 118.40 118.40 116.80 118.40 956 -0.16(-0.13%)
May 24, 2021 118.24 120.80 116.16 118.56 417 +0.32(+0.27%)
May 21, 2021 121.44 122.85 117.12 118.24 1,748 -1.76(-1.47%)
May 20, 2021 120.00 121.60 118.62 120.00 927 -1.12(-0.92%)
May 19, 2021 121.44 121.60 120.16 121.12 797 -0.48(-0.39%)
May 18, 2021 121.28 121.92 120.00 121.60 1,571 +0.16(+0.13%)
May 17, 2021 122.27 122.28 120.12 121.44 444 -1.04(-0.85%)
May 14, 2021 123.04 123.04 120.03 122.48 1,320 +0.08(+0.07%)
May 13, 2021 123.20 123.20 120.48 122.40 992 -1.92(-1.54%)
May 12, 2021 122.72 124.80 122.40 124.32 942 +0.64(+0.52%)
May 11, 2021 120.96 124.64 116.99 123.68 1,941 -1.44(-1.15%)
May 10, 2021 124.80 125.60 120.73 125.12 3,472 +1.12(+0.90%)
May 07, 2021 125.12 125.12 123.20 124.00 964 -1.44(-1.15%)
May 06, 2021 124.48 125.44 124.48 125.44 1,127 +0.00(+0.00%)
May 05, 2021 121.60 126.72 121.60 125.44 798 -0.16(-0.13%)
May 04, 2021 126.50 126.50 121.60 125.60 1,844 -0.72(-0.57%)
May 03, 2021 123.84 127.20 120.64 126.32 1,633 -0.08(-0.06%)
Apr 30, 2021 124.64 126.40 123.76 126.40 1,300 +0.16(+0.13%)
Apr 29, 2021 126.24 126.40 124.48 126.24 2,439 +1.60(+1.28%)
Apr 28, 2021 125.60 126.24 119.36 124.64 1,873 +0.00(+0.00%)
Apr 27, 2021 122.88 124.64 120.00 124.64 1,535 +5.12(+4.28%)
Apr 26, 2021 121.44 121.44 119.20 119.52 2,265 -3.36(-2.73%)
Apr 23, 2021 121.76 124.64 121.44 122.88 1,400 -0.80(-0.65%)
Apr 22, 2021 123.20 125.28 121.60 123.68 1,048 +0.48(+0.39%)
Apr 21, 2021 121.60 124.80 118.40 123.20 1,113 +2.40(+1.99%)
Apr 20, 2021 119.36 125.60 118.72 120.80 2,108 -0.16(-0.13%)
Apr 19, 2021 126.40 126.40 117.92 120.96 2,601 -5.44(-4.30%)
Apr 16, 2021 126.88 128.00 123.68 126.40 1,206 -2.24(-1.74%)
Apr 15, 2021 125.60 130.88 121.60 128.64 3,030 +2.24(+1.77%)
Apr 14, 2021 128.32 133.60 125.76 126.40 4,232 -6.72(-5.05%)
Apr 13, 2021 130.56 133.28 128.32 133.12 4,337 +0.16(+0.12%)
Apr 12, 2021 124.96 132.96 121.92 132.96 7,912 +5.60(+4.40%)
Apr 09, 2021 120.16 130.56 120.16 127.36 7,781 +6.40(+5.29%)
Apr 08, 2021 124.64 126.88 117.12 120.96 8,045 -10.24(-7.80%)
Apr 07, 2021 145.60 154.88 120.96 131.20 215,259 -5.60(-4.09%)
Apr 06, 2021 120.80 136.80 120.80 136.80 26,858 +13.60(+11.04%)
Apr 05, 2021 124.80 124.80 119.34 123.20 3,236 -1.44(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.