Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	103.20	108.00	103.16	104.00	5,412	-3.01(-2.81%)
Jun 29, 2021	104.98	110.08	103.20	107.01	10,241	+1.93(+1.84%)
Jun 28, 2021	104.32	106.99	101.92	105.08	6,634	+1.40(+1.35%)
Jun 25, 2021	104.96	104.96	100.64	103.68	1,482	-0.32(-0.31%)
Jun 24, 2021	107.52	107.52	101.52	104.00	2,089	+1.28(+1.25%)
Jun 23, 2021	106.88	106.88	100.96	102.72	1,517	+1.92(+1.90%)
Jun 22, 2021	102.40	104.16	97.44	100.80	2,894	-3.36(-3.23%)
Jun 21, 2021	106.88	106.88	99.52	104.16	2,374	-4.80(-4.41%)
Jun 18, 2021	106.72	110.08	106.72	108.96	1,893	+0.48(+0.44%)
Jun 17, 2021	108.00	115.68	105.80	108.48	9,519	+2.24(+2.11%)
Jun 16, 2021	108.80	110.40	102.47	106.24	4,215	+3.19(+3.10%)
Jun 15, 2021	100.48	106.08	98.32	103.05	3,145	+1.95(+1.93%)
Jun 14, 2021	100.64	101.60	99.24	101.10	2,491	+0.46(+0.46%)
Jun 11, 2021	102.08	102.08	100.00	100.64	1,054	-1.48(-1.45%)
Jun 10, 2021	104.00	104.96	100.16	102.12	2,191	+1.64(+1.64%)
Jun 09, 2021	103.52	104.96	96.64	100.48	6,507	-3.30(-3.18%)
Jun 08, 2021	108.00	109.44	102.31	103.78	6,277	-5.66(-5.17%)
Jun 07, 2021	110.88	111.04	109.12	109.44	4,452	-2.56(-2.29%)
Jun 04, 2021	108.64	112.80	107.52	112.00	5,630	+1.59(+1.44%)
Jun 03, 2021	113.12	113.44	109.92	110.41	5,282	-1.23(-1.11%)
Jun 02, 2021	112.96	114.08	110.40	111.64	1,924	-1.16(-1.03%)
Jun 01, 2021	113.92	114.96	111.60	112.80	2,501	-0.48(-0.42%)
May 28, 2021	116.32	116.64	110.72	113.28	1,736	-3.04(-2.61%)
May 27, 2021	116.00	118.08	112.00	116.32	3,421	-0.96(-0.82%)
May 26, 2021	118.24	118.40	116.16	117.28	1,021	-1.12(-0.95%)
May 25, 2021	118.40	118.40	116.80	118.40	956	-0.16(-0.13%)
May 24, 2021	118.24	120.80	116.16	118.56	417	+0.32(+0.27%)
May 21, 2021	121.44	122.85	117.12	118.24	1,748	-1.76(-1.47%)
May 20, 2021	120.00	121.60	118.62	120.00	927	-1.12(-0.92%)
May 19, 2021	121.44	121.60	120.16	121.12	797	-0.48(-0.39%)
May 18, 2021	121.28	121.92	120.00	121.60	1,571	+0.16(+0.13%)
May 17, 2021	122.27	122.28	120.12	121.44	444	-1.04(-0.85%)
May 14, 2021	123.04	123.04	120.03	122.48	1,320	+0.08(+0.07%)
May 13, 2021	123.20	123.20	120.48	122.40	992	-1.92(-1.54%)
May 12, 2021	122.72	124.80	122.40	124.32	942	+0.64(+0.52%)
May 11, 2021	120.96	124.64	116.99	123.68	1,941	-1.44(-1.15%)
May 10, 2021	124.80	125.60	120.73	125.12	3,472	+1.12(+0.90%)
May 07, 2021	125.12	125.12	123.20	124.00	964	-1.44(-1.15%)
May 06, 2021	124.48	125.44	124.48	125.44	1,127	+0.00(+0.00%)
May 05, 2021	121.60	126.72	121.60	125.44	798	-0.16(-0.13%)
May 04, 2021	126.50	126.50	121.60	125.60	1,844	-0.72(-0.57%)
May 03, 2021	123.84	127.20	120.64	126.32	1,633	-0.08(-0.06%)
Apr 30, 2021	124.64	126.40	123.76	126.40	1,300	+0.16(+0.13%)
Apr 29, 2021	126.24	126.40	124.48	126.24	2,439	+1.60(+1.28%)
Apr 28, 2021	125.60	126.24	119.36	124.64	1,873	+0.00(+0.00%)
Apr 27, 2021	122.88	124.64	120.00	124.64	1,535	+5.12(+4.28%)
Apr 26, 2021	121.44	121.44	119.20	119.52	2,265	-3.36(-2.73%)
Apr 23, 2021	121.76	124.64	121.44	122.88	1,400	-0.80(-0.65%)
Apr 22, 2021	123.20	125.28	121.60	123.68	1,048	+0.48(+0.39%)
Apr 21, 2021	121.60	124.80	118.40	123.20	1,113	+2.40(+1.99%)
Apr 20, 2021	119.36	125.60	118.72	120.80	2,108	-0.16(-0.13%)
Apr 19, 2021	126.40	126.40	117.92	120.96	2,601	-5.44(-4.30%)
Apr 16, 2021	126.88	128.00	123.68	126.40	1,206	-2.24(-1.74%)
Apr 15, 2021	125.60	130.88	121.60	128.64	3,030	+2.24(+1.77%)
Apr 14, 2021	128.32	133.60	125.76	126.40	4,232	-6.72(-5.05%)
Apr 13, 2021	130.56	133.28	128.32	133.12	4,337	+0.16(+0.12%)
Apr 12, 2021	124.96	132.96	121.92	132.96	7,912	+5.60(+4.40%)
Apr 09, 2021	120.16	130.56	120.16	127.36	7,781	+6.40(+5.29%)
Apr 08, 2021	124.64	126.88	117.12	120.96	8,045	-10.24(-7.80%)
Apr 07, 2021	145.60	154.88	120.96	131.20	215,259	-5.60(-4.09%)
Apr 06, 2021	120.80	136.80	120.80	136.80	26,858	+13.60(+11.04%)
Apr 05, 2021	124.80	124.80	119.34	123.20	3,236	-1.44(-1.16%)