4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.91	18.52	17.77	18.07	661,907	+0.34(+1.92%)
Jun 29, 2023	18.31	18.32	17.61	17.73	431,854	-0.63(-3.43%)
Jun 28, 2023	18.06	18.72	17.70	18.36	420,210	+0.30(+1.66%)
Jun 27, 2023	17.95	18.36	17.65	18.06	331,966	+0.16(+0.89%)
Jun 26, 2023	18.44	18.44	17.79	17.90	416,129	-0.30(-1.65%)
Jun 23, 2023	17.93	18.35	17.75	18.20	960,520	+0.09(+0.50%)
Jun 22, 2023	18.72	18.95	18.04	18.11	316,127	-0.90(-4.73%)
Jun 21, 2023	20.47	20.58	18.99	19.01	363,347	-1.93(-9.22%)
Jun 20, 2023	20.53	21.20	19.64	20.94	938,345	+0.41(+2.00%)
Jun 16, 2023	21.54	21.59	20.10	20.53	2,333,490	-0.47(-2.24%)
Jun 15, 2023	22.02	22.05	20.78	21.00	560,687	+4.48(+27.12%)
May 08, 2023	17.21	17.27	15.93	16.52	680,544	-0.42(-2.48%)
May 05, 2023	16.10	17.01	15.85	16.94	1,974,257	+0.89(+5.55%)
May 04, 2023	19.08	19.10	15.92	16.05	464,733	-2.97(-15.62%)
May 03, 2023	19.03	19.71	18.26	19.02	304,230	+0.16(+0.85%)
May 02, 2023	18.77	19.64	18.70	18.86	617,431	+0.10(+0.53%)
May 01, 2023	17.96	18.76	17.12	18.76	618,650	+0.75(+4.16%)
Apr 28, 2023	16.60	18.18	16.01	18.01	1,122,165	+1.51(+9.15%)
Apr 27, 2023	16.33	16.64	13.26	16.50	2,500,914	-4.07(-19.79%)
Apr 26, 2023	20.70	21.39	20.30	20.57	419,513	-0.45(-2.14%)
Apr 25, 2023	21.22	23.00	20.53	21.02	801,128	-0.29(-1.36%)
Apr 24, 2023	21.85	21.95	20.85	21.31	534,648	-0.50(-2.29%)
Apr 21, 2023	19.82	22.18	19.40	21.81	815,217	+1.94(+9.76%)
Apr 20, 2023	19.40	19.93	18.28	19.87	660,405	+0.50(+2.58%)
Apr 19, 2023	17.24	19.57	16.90	19.37	605,587	+2.01(+11.58%)
Apr 18, 2023	16.82	17.55	16.02	17.36	615,608	+0.69(+4.14%)
Apr 17, 2023	16.16	17.35	15.83	16.67	554,640	+0.50(+3.09%)
Apr 14, 2023	16.78	17.09	16.02	16.17	323,832	-0.68(-4.04%)
Apr 13, 2023	14.66	17.45	14.66	16.85	788,591	+1.69(+11.15%)
Apr 12, 2023	15.90	16.05	14.99	15.16	520,224	-0.55(-3.50%)
Apr 11, 2023	16.07	16.57	15.46	15.71	527,372	-0.36(-2.24%)
Apr 10, 2023	16.13	16.27	15.64	16.07	370,677	-0.05(-0.31%)
Apr 06, 2023	16.13	16.96	15.59	16.12	596,879	+0.01(+0.06%)
Apr 05, 2023	16.93	17.29	16.06	16.11	204,829	-0.97(-5.68%)
Apr 04, 2023	17.39	17.55	16.56	17.08	265,206	-0.23(-1.33%)