Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.820	9.155	8.600	9.030	856,209	+0.21(+2.44%)
Jun 29, 2023	9.500	9.690	8.550	8.815	795,890	-0.84(-8.65%)
Jun 28, 2023	9.150	9.710	8.985	9.650	691,706	+0.52(+5.70%)
Jun 27, 2023	8.040	9.290	7.925	9.130	503,523	+1.00(+12.30%)
Jun 26, 2023	7.850	8.430	7.850	8.130	420,304	+0.26(+3.30%)
Jun 23, 2023	8.240	8.490	7.680	7.870	3,954,507	-0.45(-5.41%)
Jun 22, 2023	8.340	8.690	8.100	8.320	295,588	-0.08(-0.95%)
Jun 21, 2023	8.490	8.630	8.020	8.400	315,360	-0.11(-1.29%)
Jun 20, 2023	7.870	9.005	7.870	8.510	689,749	+0.67(+8.55%)
Jun 16, 2023	9.190	9.220	7.370	7.840	648,378	-1.24(-13.66%)
Jun 15, 2023	8.930	9.400	8.690	9.080	570,211	+2.51(+38.20%)
May 08, 2023	6.450	6.840	6.330	6.570	232,958	-0.09(-1.35%)
May 05, 2023	6.640	6.899	6.440	6.660	238,606	+0.31(+4.88%)
May 04, 2023	6.020	6.580	5.870	6.350	271,965	+0.37(+6.19%)
May 03, 2023	5.370	6.080	5.160	5.980	392,762	+0.51(+9.32%)
May 02, 2023	5.250	5.590	5.000	5.470	295,177	+0.04(+0.74%)
May 01, 2023	4.750	5.605	4.600	5.430	296,853	+0.64(+13.36%)
Apr 28, 2023	4.630	4.926	4.370	4.790	231,244	+0.16(+3.46%)
Apr 27, 2023	4.350	4.660	4.260	4.630	66,535	+0.29(+6.68%)
Apr 26, 2023	4.000	4.435	3.930	4.340	91,045	+0.26(+6.37%)
Apr 25, 2023	4.010	4.110	3.950	4.080	99,365	+0.04(+0.99%)
Apr 24, 2023	4.160	4.240	4.030	4.040	24,467	-0.11(-2.65%)
Apr 21, 2023	4.090	4.190	3.860	4.150	100,417	+0.03(+0.73%)
Apr 20, 2023	3.930	4.200	3.850	4.120	67,637	+0.12(+3.00%)
Apr 19, 2023	3.640	4.105	3.640	4.000	124,238	+0.30(+8.11%)
Apr 18, 2023	3.740	3.920	3.550	3.700	273,035	+0.00(+0.00%)
Apr 17, 2023	3.630	3.850	3.550	3.700	118,623	+0.04(+1.09%)
Apr 14, 2023	3.890	3.930	3.550	3.660	85,279	-0.13(-3.43%)
Apr 13, 2023	3.540	3.980	3.530	3.790	566,574	+0.27(+7.67%)
Apr 12, 2023	3.350	3.520	3.330	3.520	322,517	+0.22(+6.67%)
Apr 11, 2023	3.370	3.445	3.210	3.300	131,731	+0.02(+0.61%)
Apr 10, 2023	3.250	3.440	3.250	3.280	98,617	-0.01(-0.30%)
Apr 06, 2023	3.240	3.420	3.000	3.290	1,672,647	+0.07(+2.17%)
Apr 05, 2023	3.290	3.290	3.200	3.220	43,606	-0.02(-0.62%)
Apr 04, 2023	3.500	3.542	3.060	3.240	126,370	-0.25(-7.16%)