Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.78	22.26	20.87	21.31	566,917	-0.81(-3.66%)
Jun 29, 2022	21.91	22.36	21.18	22.12	412,766	+0.09(+0.41%)
Jun 28, 2022	21.86	22.75	21.54	22.03	475,712	+0.30(+1.38%)
Jun 27, 2022	20.15	22.00	20.10	21.73	262,904	+1.12(+5.43%)
Jun 24, 2022	22.44	22.97	20.50	20.61	1,837,695	-1.53(-6.91%)
Jun 23, 2022	22.24	22.50	21.79	22.14	593,493	+0.14(+0.64%)
Jun 22, 2022	21.08	22.73	20.61	22.00	482,892	+0.59(+2.76%)
Jun 21, 2022	21.68	22.79	21.38	21.41	424,946	+0.26(+1.23%)
Jun 17, 2022	19.53	21.61	19.53	21.15	825,648	+1.65(+8.46%)
Jun 16, 2022	19.94	19.95	18.71	19.50	461,187	-1.05(-5.11%)
Jun 15, 2022	19.87	20.71	19.44	20.55	522,744	+0.73(+3.68%)
Jun 14, 2022	20.08	20.29	19.29	19.82	516,959	-0.19(-0.95%)
Jun 13, 2022	20.38	20.53	19.67	20.01	388,422	-1.09(-5.17%)
Jun 10, 2022	21.27	21.57	20.15	21.10	177,576	-0.60(-2.76%)
Jun 09, 2022	21.39	22.03	20.98	21.70	372,672	+0.19(+0.88%)
Jun 08, 2022	21.41	22.15	21.00	21.51	240,704	+0.11(+0.51%)
Jun 07, 2022	20.44	21.44	20.43	21.40	284,753	+0.85(+4.14%)
Jun 06, 2022	21.50	21.77	19.98	20.55	438,781	-0.66(-3.11%)
Jun 03, 2022	20.45	21.73	19.75	21.21	280,484	+0.64(+3.11%)
Jun 02, 2022	20.18	20.78	19.27	20.57	286,906	+0.28(+1.38%)
Jun 01, 2022	20.92	21.16	20.06	20.29	339,231	-0.59(-2.83%)
May 31, 2022	20.92	21.06	20.32	20.88	445,365	-0.11(-0.52%)
May 27, 2022	19.77	21.31	19.20	20.99	834,706	+1.33(+6.77%)
May 26, 2022	19.95	20.36	19.25	19.66	500,346	+0.06(+0.31%)
May 25, 2022	22.05	22.33	18.20	19.60	1,419,355	-2.60(-11.71%)
May 24, 2022	20.98	22.60	20.11	22.20	660,594	+0.88(+4.13%)
May 23, 2022	20.95	21.86	20.63	21.32	317,089	+0.66(+3.19%)
May 20, 2022	20.13	20.83	19.76	20.66	316,610	+0.81(+4.08%)
May 19, 2022	19.48	20.27	18.92	19.85	427,818	+0.35(+1.79%)
May 18, 2022	18.87	19.79	18.87	19.50	317,123	-0.03(-0.15%)
May 17, 2022	18.77	19.61	18.46	19.53	154,342	+1.28(+7.01%)
May 16, 2022	17.63	18.68	17.37	18.25	136,414	+0.32(+1.78%)
May 13, 2022	18.03	18.33	17.69	17.93	301,048	+0.44(+2.52%)
May 12, 2022	16.11	17.74	16.07	17.49	226,168	+1.16(+7.10%)
May 11, 2022	18.82	18.82	16.14	16.33	395,395	-2.57(-13.60%)
May 10, 2022	19.53	19.89	17.99	18.90	325,002	+0.06(+0.32%)
May 09, 2022	18.97	19.45	18.50	18.84	288,425	-0.56(-2.89%)
May 06, 2022	20.71	20.99	19.38	19.40	385,075	-1.62(-7.71%)
May 05, 2022	21.90	22.05	20.74	21.02	222,994	-0.97(-4.41%)
May 04, 2022	21.28	22.12	20.10	21.99	168,454	+0.48(+2.23%)
May 03, 2022	21.30	21.76	20.64	21.51	149,365	+0.17(+0.80%)
May 02, 2022	20.26	21.37	20.06	21.34	219,459	+1.15(+5.70%)
Apr 29, 2022	19.85	21.07	19.76	20.19	237,154	+0.39(+1.97%)
Apr 28, 2022	20.02	20.58	19.40	19.80	324,867	+0.03(+0.15%)
Apr 27, 2022	19.87	20.29	19.62	19.77	263,968	-0.15(-0.75%)
Apr 26, 2022	21.06	21.25	19.86	19.92	261,744	-1.34(-6.30%)
Apr 25, 2022	20.10	21.38	19.96	21.26	275,897	+1.08(+5.35%)
Apr 22, 2022	19.98	20.42	19.89	20.18	173,378	-0.03(-0.15%)
Apr 21, 2022	20.46	21.34	19.85	20.21	314,729	-0.55(-2.65%)
Apr 20, 2022	20.50	21.16	20.00	20.76	140,359	+0.40(+1.96%)
Apr 19, 2022	20.09	20.90	19.74	20.36	117,620	+0.26(+1.29%)
Apr 18, 2022	20.88	20.88	19.95	20.10	274,049	-0.93(-4.42%)
Apr 14, 2022	21.95	22.17	21.00	21.03	108,571	-0.89(-4.06%)
Apr 13, 2022	20.21	22.06	20.21	21.92	140,246	+1.42(+6.93%)
Apr 12, 2022	21.08	21.80	20.20	20.50	335,157	-0.28(-1.35%)
Apr 11, 2022	20.84	21.32	20.70	20.78	349,948	-0.33(-1.56%)
Apr 08, 2022	20.48	21.20	20.10	21.11	445,113	+0.54(+2.63%)
Apr 07, 2022	20.77	21.10	20.38	20.57	587,356	-0.21(-1.01%)
Apr 06, 2022	20.82	21.02	20.30	20.78	610,744	-0.15(-0.72%)
Apr 05, 2022	21.43	22.10	20.88	20.93	435,242	-0.42(-1.97%)
Apr 04, 2022	20.47	21.44	20.20	21.35	668,266	+1.01(+4.97%)