Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.12	38.38	36.70	37.29	2,508,267	-1.18(-3.08%)
Jun 29, 2021	39.13	39.77	37.96	38.48	931,674	-0.36(-0.92%)
Jun 28, 2021	37.79	39.09	37.66	38.83	875,820	+1.13(+2.98%)
Jun 25, 2021	38.33	39.11	37.04	37.71	3,191,199	-0.50(-1.31%)
Jun 24, 2021	37.25	38.28	36.00	38.21	1,294,408	+1.34(+3.63%)
Jun 23, 2021	34.43	37.90	34.43	36.87	2,225,567	+2.60(+7.58%)
Jun 22, 2021	33.53	34.50	33.15	34.27	653,224	+0.28(+0.82%)
Jun 21, 2021	33.59	34.23	32.20	33.99	758,031	+0.40(+1.20%)
Jun 18, 2021	33.86	34.84	32.96	33.59	1,148,013	-0.89(-2.59%)
Jun 17, 2021	33.40	35.42	33.15	34.48	940,312	+0.92(+2.75%)
Jun 16, 2021	33.47	34.80	32.83	33.56	929,587	-0.14(-0.43%)
Jun 15, 2021	34.71	35.35	33.01	33.70	1,031,735	-1.14(-3.28%)
Jun 14, 2021	34.50	36.22	34.47	34.85	976,382	+0.42(+1.23%)
Jun 11, 2021	34.54	34.71	33.22	34.43	972,096	+0.48(+1.42%)
Jun 10, 2021	37.92	38.33	33.91	33.95	1,852,494	-3.86(-10.20%)
Jun 09, 2021	39.20	40.29	37.42	37.80	1,348,048	-1.32(-3.37%)
Jun 08, 2021	35.60	39.83	35.59	39.12	2,897,048	+3.95(+11.24%)
Jun 07, 2021	32.58	35.88	31.67	35.17	1,866,667	+2.61(+8.01%)
Jun 04, 2021	32.65	33.17	32.11	32.56	943,313	+0.37(+1.14%)
Jun 03, 2021	31.57	33.36	31.21	32.19	1,379,559	+0.13(+0.42%)
Jun 02, 2021	31.99	32.11	29.92	32.06	1,345,805	+0.24(+0.76%)
Jun 01, 2021	31.37	31.92	30.24	31.82	898,736	+0.79(+2.54%)
May 28, 2021	31.76	32.16	30.21	31.03	963,059	-0.41(-1.32%)
May 27, 2021	30.32	31.60	29.08	31.44	2,083,483	+0.76(+2.48%)
May 26, 2021	27.21	31.11	27.21	30.68	2,363,783	+3.58(+13.20%)
May 25, 2021	27.39	27.87	26.88	27.11	851,606	-0.01(-0.04%)
May 24, 2021	27.09	28.22	26.65	27.12	1,009,963	+0.42(+1.59%)
May 21, 2021	28.08	28.31	26.52	26.69	1,222,256	-0.83(-3.01%)
May 20, 2021	27.51	28.32	26.99	27.52	1,115,852	+0.45(+1.67%)
May 19, 2021	25.66	27.15	25.35	27.07	1,212,093	-0.02(-0.07%)
May 18, 2021	26.07	27.85	25.14	27.09	1,705,088	+1.29(+5.00%)
May 17, 2021	26.24	26.24	24.58	25.80	1,433,377	+0.21(+0.83%)
May 14, 2021	22.82	25.80	22.82	25.59	2,275,897	+3.11(+13.82%)
May 13, 2021	24.07	24.82	21.68	22.48	2,132,512	-1.30(-5.46%)
May 12, 2021	25.53	25.83	23.76	23.78	1,907,001	-1.98(-7.69%)
May 11, 2021	22.23	25.95	21.66	25.76	2,115,931	+0.89(+3.60%)
May 10, 2021	26.43	26.45	24.70	24.86	2,011,932	-2.24(-8.27%)
May 07, 2021	26.94	28.38	26.89	27.11	1,936,696	+0.02(+0.07%)
May 06, 2021	26.47	28.77	24.64	27.09	3,616,365	-2.53(-8.54%)
May 05, 2021	30.34	30.81	29.18	29.62	1,669,582	-0.61(-2.01%)
May 04, 2021	31.36	31.44	29.34	30.22	1,775,587	-1.58(-4.96%)
May 03, 2021	33.46	33.84	31.75	31.80	1,095,621	-1.25(-3.78%)
Apr 30, 2021	32.95	34.52	32.75	33.05	970,270	-0.45(-1.35%)
Apr 29, 2021	35.20	35.38	33.23	33.50	1,173,924	-0.97(-2.82%)
Apr 28, 2021	34.83	35.17	33.57	34.47	976,157	-0.88(-2.50%)
Apr 27, 2021	35.97	36.31	34.29	35.36	1,565,419	-0.19(-0.54%)
Apr 26, 2021	33.70	35.70	32.95	35.55	1,460,465	+2.40(+7.25%)
Apr 23, 2021	32.35	33.34	32.01	33.15	811,001	+0.90(+2.80%)
Apr 22, 2021	33.42	34.29	31.84	32.24	1,912,695	-0.56(-1.70%)
Apr 21, 2021	30.49	33.07	30.01	32.80	1,779,373	+1.69(+5.44%)
Apr 20, 2021	32.17	33.17	30.51	31.11	2,005,787	-1.55(-4.74%)
Apr 19, 2021	34.01	35.31	32.44	32.66	2,354,982	-2.65(-7.49%)
Apr 16, 2021	35.64	36.00	34.17	35.30	1,460,343	-1.12(-3.06%)
Apr 15, 2021	36.37	36.87	35.38	36.42	1,284,097	+0.52(+1.45%)
Apr 14, 2021	36.68	37.52	35.19	35.90	1,947,126	-0.80(-2.18%)
Apr 13, 2021	37.39	38.45	36.08	36.70	2,436,092	-1.12(-2.95%)
Apr 12, 2021	39.92	39.93	37.23	37.81	1,785,530	-2.40(-5.96%)
Apr 09, 2021	40.81	41.12	38.50	40.21	1,498,393	-1.70(-4.06%)
Apr 08, 2021	40.83	43.04	40.62	41.91	1,655,937	+1.96(+4.91%)
Apr 07, 2021	41.15	41.49	39.35	39.95	1,312,156	-1.34(-3.24%)
Apr 06, 2021	40.79	42.63	40.30	41.28	1,539,867	+0.74(+1.83%)
Apr 05, 2021	44.41	44.72	40.21	40.54	2,054,419	-3.05(-6.99%)