Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

28.61 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.530 5.780 5.530 5.600 17,576,292 +0.08(+1.45%)
Jun 29, 2010 6.010 6.010 5.497 5.520 18,243,906 -0.77(-12.24%)
Jun 25, 2010 6.340 6.390 6.260 6.290 5,706,495 +0.01(+0.16%)
Jun 24, 2010 6.410 6.440 6.250 6.280 5,941,602 -0.17(-2.64%)
Jun 23, 2010 6.450 6.550 6.320 6.450 10,758,993 +0.11(+1.74%)
Jun 22, 2010 6.600 6.710 6.290 6.340 12,106,873 -0.27(-4.08%)
Jun 21, 2010 6.820 6.850 6.530 6.610 7,780,108 -0.11(-1.64%)
Jun 18, 2010 6.670 6.730 6.560 6.720 8,349,575 +0.04(+0.60%)
Jun 17, 2010 6.750 6.760 6.620 6.680 5,096,082 -0.05(-0.74%)
Jun 16, 2010 6.820 6.850 6.620 6.730 7,360,378 -0.18(-2.60%)
Jun 15, 2010 6.680 6.930 6.660 6.910 5,534,656 +0.28(+4.22%)
Jun 14, 2010 6.780 6.880 6.630 6.630 4,426,639 -0.04(-0.60%)
Jun 11, 2010 6.480 6.750 6.470 6.670 6,076,709 +0.06(+0.91%)
Jun 10, 2010 6.600 6.730 6.500 6.610 5,987,660 +0.14(+2.16%)
Jun 09, 2010 6.370 6.710 6.360 6.470 13,609,909 +0.15(+2.37%)
Jun 08, 2010 6.180 6.400 6.010 6.320 15,875,508 +0.17(+2.76%)
Jun 07, 2010 6.400 6.480 6.140 6.150 5,753,774 -0.23(-3.61%)
Jun 04, 2010 6.550 6.683 6.330 6.380 10,899,617 -0.42(-6.18%)
Jun 03, 2010 6.490 6.810 6.480 6.800 9,946,415 +0.27(+4.13%)
Jun 02, 2010 6.310 6.540 6.300 6.530 7,877,933 +0.18(+2.83%)
Jun 01, 2010 6.480 6.575 6.340 6.350 8,161,117 -0.21(-3.20%)
May 28, 2010 6.740 6.770 6.410 6.560 9,071,899 -0.18(-2.67%)
May 27, 2010 6.530 6.750 6.500 6.740 6,689,523 +0.35(+5.39%)
May 26, 2010 6.540 6.630 6.380 6.395 14,940,416 -0.01(-0.08%)
May 25, 2010 6.270 6.400 6.120 6.400 8,955,113 -0.03(-0.47%)
May 24, 2010 6.310 6.570 6.290 6.430 6,618,346 +0.01(+0.16%)
May 21, 2010 6.240 6.520 6.080 6.420 10,536,194 +0.06(+0.90%)
May 20, 2010 6.400 6.550 6.340 6.362 9,393,755 -0.31(-4.61%)
May 19, 2010 6.790 6.840 6.560 6.670 7,787,217 -0.12(-1.77%)
May 18, 2010 6.990 7.060 6.690 6.790 8,302,575 -0.19(-2.72%)
May 17, 2010 6.930 7.120 6.750 6.980 8,249,086 +0.03(+0.43%)
May 14, 2010 7.110 7.160 6.790 6.950 7,758,271 -0.27(-3.74%)
May 13, 2010 7.270 7.380 7.160 7.220 6,519,882 -0.13(-1.77%)
May 12, 2010 7.200 7.385 7.170 7.350 8,431,962 +0.13(+1.80%)
May 11, 2010 7.350 7.370 7.050 7.220 8,161,525 -0.03(-0.41%)
May 10, 2010 7.200 7.370 6.810 7.250 10,040,500 +0.28(+4.02%)
May 07, 2010 7.150 7.220 6.790 6.970 19,384,472 -0.13(-1.83%)
May 06, 2010 7.470 7.620 6.430 7.100 14,860,649 -0.37(-4.95%)
May 05, 2010 7.480 7.650 7.280 7.470 8,927,631 -0.02(-0.27%)
May 04, 2010 7.710 7.750 7.350 7.490 9,644,109 -0.40(-5.07%)
May 03, 2010 7.860 8.090 7.860 7.890 8,062,773 +0.15(+1.94%)
Apr 30, 2010 8.030 8.140 7.690 7.740 7,617,653 -0.34(-4.21%)
Apr 29, 2010 7.950 8.130 7.900 8.080 7,938,535 +0.17(+2.15%)
Apr 28, 2010 7.780 7.990 7.550 7.910 17,562,758 -0.03(-0.38%)
Apr 27, 2010 8.120 8.265 7.880 7.940 10,701,150 -0.18(-2.22%)
Apr 26, 2010 8.300 8.380 8.110 8.120 9,913,989 -0.13(-1.58%)
Apr 23, 2010 8.070 8.260 8.020 8.250 9,487,253 +0.25(+3.12%)
Apr 22, 2010 7.720 8.060 7.580 8.000 11,100,433 +0.19(+2.43%)
Apr 21, 2010 7.840 7.930 7.700 7.810 5,311,817 -0.06(-0.76%)
Apr 20, 2010 7.790 7.940 7.750 7.870 6,238,676 +0.10(+1.29%)
Apr 19, 2010 7.870 7.890 7.610 7.770 6,641,786 -0.15(-1.89%)
Apr 16, 2010 8.000 8.050 7.790 7.920 6,285,628 -0.10(-1.25%)
Apr 15, 2010 8.150 8.150 8.000 8.020 6,017,776 -0.12(-1.47%)
Apr 14, 2010 7.970 8.170 7.935 8.140 14,832,822 +0.21(+2.65%)
Apr 13, 2010 8.100 8.140 7.890 7.930 7,496,211 -0.18(-2.22%)
Apr 12, 2010 7.990 8.201 7.930 8.110 8,622,069 +0.19(+2.40%)
Apr 09, 2010 7.970 8.020 7.890 7.920 5,622,576 +0.01(+0.13%)
Apr 08, 2010 8.000 8.050 7.750 7.910 9,043,695 +0.07(+0.89%)
Apr 07, 2010 7.940 7.940 7.800 7.840 6,305,377 -0.10(-1.26%)
Apr 06, 2010 7.940 7.950 7.860 7.940 4,747,208 -0.03(-0.38%)
Apr 05, 2010 7.870 8.000 7.850 7.970 5,773,948 +0.16(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.