Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.58	49.43	48.52	49.39	401,104	+0.60(+1.23%)
Jun 27, 2014	48.26	49.03	48.26	48.79	983,691	+0.10(+0.21%)
Jun 26, 2014	48.39	49.23	47.75	48.69	461,693	+0.14(+0.29%)
Jun 25, 2014	46.79	48.69	46.42	48.55	485,043	+1.35(+2.86%)
Jun 24, 2014	48.74	49.00	46.97	47.20	791,467	-1.91(-3.89%)
Jun 23, 2014	48.57	49.57	47.95	49.11	631,575	+0.36(+0.74%)
Jun 20, 2014	48.22	49.08	48.22	48.75	1,064,253	+0.75(+1.56%)
Jun 19, 2014	48.05	48.49	47.46	48.00	609,848	+0.06(+0.13%)
Jun 18, 2014	47.82	48.83	47.45	47.94	788,949	-0.06(-0.13%)
Jun 17, 2014	45.94	48.24	45.31	48.00	1,339,937	+2.21(+4.83%)
Jun 16, 2014	42.56	46.22	42.56	45.79	1,201,077	+3.24(+7.61%)
Jun 13, 2014	42.31	43.23	41.44	42.55	1,168,621	+0.36(+0.85%)
Jun 12, 2014	42.83	42.94	41.94	42.19	852,279	-0.93(-2.16%)
Jun 11, 2014	44.00	44.18	42.72	43.12	878,707	-1.06(-2.40%)
Jun 10, 2014	44.82	45.00	43.77	44.18	680,501	-1.92(-4.16%)
Jun 06, 2014	45.97	46.47	45.40	46.10	781,020	+0.19(+0.41%)
Jun 05, 2014	47.46	47.80	44.79	45.91	1,431,327	-1.57(-3.31%)
Jun 04, 2014	48.03	48.90	47.11	47.48	806,939	-0.84(-1.74%)
Jun 03, 2014	50.00	50.33	47.87	48.32	1,080,695	-1.55(-3.11%)
Jun 02, 2014	51.50	51.50	47.80	49.87	2,854,489	+3.23(+6.93%)
May 30, 2014	46.85	47.65	46.35	46.64	1,203,545	-0.12(-0.26%)
May 29, 2014	46.10	47.04	45.13	46.76	789,916	+1.32(+2.90%)
May 28, 2014	45.64	45.76	44.86	45.44	351,420	-0.48(-1.05%)
May 27, 2014	45.63	46.45	45.24	45.92	507,701	+0.86(+1.91%)
May 23, 2014	44.92	45.06	45.06	45.06	460,800	+0.31(+0.69%)
May 22, 2014	42.93	44.76	41.93	44.75	455,270	+2.31(+5.44%)
May 21, 2014	42.01	42.74	41.72	42.44	544,072	+0.54(+1.29%)
May 20, 2014	42.55	43.34	41.21	41.90	1,060,713	-1.00(-2.32%)
May 19, 2014	41.87	43.08	41.53	42.90	632,803	+0.79(+1.86%)
May 16, 2014	41.12	42.17	40.69	42.11	741,800	+1.42(+3.49%)
May 15, 2014	40.51	40.79	39.33	40.69	729,690	-0.07(-0.17%)
May 14, 2014	41.55	41.90	40.56	40.76	545,949	-1.03(-2.46%)
May 13, 2014	42.57	42.83	41.21	41.79	769,643	-0.79(-1.86%)
May 12, 2014	41.00	43.39	40.88	42.58	921,705	+1.39(+3.37%)
May 09, 2014	41.27	42.18	40.76	41.19	660,052	-0.11(-0.27%)
May 08, 2014	40.66	43.24	40.10	41.30	843,188	+0.50(+1.23%)
May 07, 2014	41.10	41.74	39.70	40.80	996,525	-0.44(-1.07%)
May 06, 2014	43.21	43.41	40.69	41.24	1,012,155	-2.21(-5.09%)
May 05, 2014	43.75	44.16	43.05	43.45	579,898	-0.55(-1.25%)
May 02, 2014	43.69	44.56	43.26	44.00	832,208	+0.30(+0.69%)
May 01, 2014	44.29	45.13	43.31	43.70	825,195	-0.53(-1.20%)
Apr 30, 2014	45.00	45.14	43.07	44.23	1,010,013	-1.23(-2.71%)
Apr 29, 2014	45.77	46.10	45.05	45.46	818,427	+0.09(+0.20%)
Apr 28, 2014	45.05	46.51	44.70	45.37	1,093,581	+0.51(+1.14%)
Apr 25, 2014	46.22	46.22	44.57	44.86	680,399	-1.75(-3.75%)
Apr 24, 2014	46.12	46.75	45.60	46.61	753,181	+0.87(+1.90%)
Apr 23, 2014	46.58	46.98	45.62	45.74	1,091,903	-1.24(-2.64%)
Apr 22, 2014	43.60	48.37	43.57	46.98	4,360,285	+3.34(+7.65%)
Apr 21, 2014	43.44	44.84	43.30	43.64	944,338	+0.13(+0.30%)
Apr 17, 2014	43.15	43.51	43.51	43.51	748,100	+0.04(+0.09%)
Apr 16, 2014	45.69	45.99	43.11	43.47	1,302,453	-2.01(-4.42%)
Apr 15, 2014	40.41	45.85	39.99	45.48	3,133,345	+5.77(+14.53%)
Apr 14, 2014	39.92	40.20	39.07	39.71	932,281	+0.19(+0.48%)
Apr 11, 2014	38.87	39.59	37.95	39.52	1,052,499	+0.00(+0.00%)
Apr 10, 2014	40.01	40.01	39.15	39.52	804,586	-0.66(-1.64%)
Apr 09, 2014	39.38	40.33	38.68	40.18	763,472	+0.84(+2.14%)
Apr 08, 2014	38.48	39.71	38.24	39.34	961,085	+0.75(+1.94%)
Apr 07, 2014	39.50	40.08	37.94	38.59	945,095	-0.94(-2.38%)
Apr 04, 2014	41.31	41.54	39.03	39.53	1,222,553	-1.61(-3.91%)
Apr 03, 2014	40.53	41.57	40.25	41.14	1,058,017	+0.50(+1.23%)
Apr 02, 2014	40.49	41.69	40.05	40.64	1,080,266	+0.03(+0.07%)